COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00306
+26.18%
$ -- $ 153,665
May 11 $ 0.002
-0.26%
$ -- $ 248,040
May 4 $ 0.000592
+0.00%
$ -- $ 12,777
Apr 27 $ 0.000409
+17.19%
$ -- $ 0
Apr 20 $ 0.000281
+72.77%
$ -- $ 165,288
Apr 13 $ 0.000156
+23.79%
$ -- $ 78,278
Apr 6 $ 0.00009
+67.72%
$ -- $ 38,653
Mar 30 $ 0.0000337
+0.00%
$ -- $ 4,987
Mar 23 $ 0.0000196
+13.71%
$ -- $ 2,357
Mar 16 $ 0.0000215
+30.39%
$ 21,529 $ 9,668
Mar 2 $ 0.0₅415
-81.21%
$ -- $ 83,318
Feb 23 $ 0.0000228
-54.51%
$ 22,824 $ 159,466
Feb 16 $ 0.0000792
-57.08%
$ 50,800 $ 279,655
Feb 9 $ 0.000184
-34.35%
$ 184,824 $ 310,379
Feb 2 $ 0.000301
-58.17%
$ 281,769 $ 295,833
Jan 26 $ 0.000876
+0.63%
$ 714,312 $ 680,385
Jan 19 $ 0.000545
+61,951.78%
$ 883,869 $ 593,922
Jan 12 $ 0.0₆846
+20.16%
$ -- $ 9,455
Jan 5 $ 0.0₆673
+18.22%
$ 678 $ 31,644
Dec 15 $ 0.0₅108
-36.57%
$ -- $ 16,921
Download