COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000613
+3.60%
$ 61,347 $ 81,931
Feb 20, 2 PM $ 0.0000588
-12.94%
$ 58,835 $ 79,946
Feb 20, 1 PM $ 0.0000683
+1.20%
$ 68,273 $ 78,220
Feb 20, 12 PM $ 0.0000687
-9.34%
$ 68,743 $ 77,340
Feb 20, 11 AM $ 0.0000763
+3.94%
$ 76,257 $ 76,694
Feb 20, 10 AM $ 0.0000745
+0.14%
$ 74,517 $ 76,700
Feb 20, 9 AM $ 0.0000743
+15.61%
$ 74,268 $ 76,658
Feb 20, 8 AM $ 0.0000654
-4.89%
$ 65,382 $ 73,653
Feb 20, 7 AM $ 0.0000688
-2.91%
$ 68,823 $ 73,616
Feb 20, 6 AM $ 0.0000709
+4.58%
$ 70,937 $ 73,128
Feb 20, 5 AM $ 0.0000676
-11.88%
$ 67,631 $ 70,405
Feb 20, 4 AM $ 0.000077
-5.26%
$ 76,972 $ 68,979
Feb 20, 2 AM $ 0.0000866
+15.80%
$ 86,604 $ 67,183
Feb 20, 1 AM $ 0.0000806
+13.67%
$ 80,649 $ 65,885
Feb 20, 12 AM $ 0.0000722
-4.76%
$ 72,162 $ 62,058
Feb 19, 11 PM $ 0.0000762
-4.64%
$ 76,198 $ 61,711
Feb 19, 10 PM $ 0.00008
-6.43%
$ 79,981 $ 60,358
Feb 19, 9 PM $ 0.0000846
-3.06%
$ 84,634 $ 59,317
Feb 19, 8 PM $ 0.000088
+0.70%
$ 87,959 $ 56,456
Feb 19, 7 PM $ 0.0000987
+0.00%
$ 98,748 $ 55,067
Feb 19, 6 PM $ 0.000102
-0.12%
$ 102,394 $ 54,192
Feb 19, 5 PM $ 0.0000947
+5.51%
$ 94,745 $ 54,450
Feb 19, 3 PM $ 0.000093
+0.00%
$ 93,028 $ 51,331
Feb 19, 1 PM $ 0.000103
+0.00%
$ 102,583 $ 50,213
Feb 19, 12 PM $ 0.000104
-14.81%
$ 103,880 $ 50,189
Feb 19, 11 AM $ 0.000121
+13.60%
$ 121,493 $ 46,530
Feb 19, 10 AM $ 0.00011
-2.90%
$ 110,132 $ 43,127
Feb 19, 9 AM $ 0.000113
+14.03%
$ 102,150 $ 42,242
Feb 19, 8 AM $ 0.0000978
+23.66%
$ 97,805 $ 39,371
Feb 19, 7 AM $ 0.0000841
+1.50%
$ 84,097 $ 36,462
Feb 19, 6 AM $ 0.000088
+0.00%
$ 87,982 $ 35,397
Feb 19, 5 AM $ 0.0000867
+0.55%
$ 86,666 $ 34,546
Feb 19, 4 AM $ 0.0000857
-17.03%
$ 85,654 $ 33,663
Feb 19, 3 AM $ 0.000103
+0.18%
$ 103,312 $ 32,562
Feb 19, 1 AM $ 0.000103
+0.00%
$ 102,555 $ 30,614
Feb 19, 12 AM $ 0.0000975
-4.95%
$ 97,474 $ 29,656
Feb 18, 11 PM $ 0.000104
-5.60%
$ 106,002 $ 28,667
Feb 18, 10 PM $ 0.000112
+0.59%
$ 111,502 $ 28,180
Feb 18, 9 PM $ 0.000112
+7.86%
$ 111,692 $ 26,848
Feb 18, 8 PM $ 0.000102
-1.69%
$ 102,028 $ 25,571
Feb 18, 7 PM $ 0.000103
-0.52%
$ 102,597 $ 24,985
Feb 18, 6 PM $ 0.000119
+0.00%
$ 118,768 $ 23,269
Feb 18, 5 PM $ 0.000118
+9.48%
$ 117,810 $ 22,459
Feb 18, 3 PM $ 0.0001
-11.28%
$ 100,034 $ 18,377
Feb 18, 2 PM $ 0.000113
+0.00%
$ 112,970 $ 16,593
Feb 18, 1 PM $ 0.000115
+0.00%
$ 115,348 $ 14,494
Feb 18, 12 PM $ 0.000116
+0.65%
$ 116,140 $ 13,852
Feb 18, 11 AM $ 0.000115
+1.72%
$ 115,355 $ 11,759
Feb 18, 10 AM $ 0.00012
+0.00%
$ 120,091 $ 10,042
Feb 18, 9 AM $ 0.000117
-3.45%
$ 117,478 $ 9,768