COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000122
+9.10%
$ 122,114 $ 8,775
Feb 18, 7 AM $ 0.00011
-19.40%
$ 109,775 $ 7,468
Feb 18, 6 AM $ 0.000135
+9.75%
$ 123,516 $ 4,877
Feb 18, 5 AM $ 0.000121
-2.64%
$ 121,179 $ 3,275
Feb 18, 4 AM $ 0.000123
+1.41%
$ 122,665 $ 2,627
Feb 18, 3 AM $ 0.000121
-18.38%
$ 121,290 $ 2,494
Feb 18, 2 AM $ 0.000149
+12.72%
$ 148,911 $ 43,711
Feb 18, 1 AM $ 0.000133
-8.89%
$ 132,916 $ 41,430
Feb 18, 12 AM $ 0.000146
+19.48%
$ 145,803 $ 40,550
Feb 17, 11 PM $ 0.000125
-3.24%
$ 125,116 $ 38,202
Feb 17, 10 PM $ 0.000104
+0.00%
$ 103,986 $ 33,353
Feb 17, 9 PM $ 0.0000998
-1.80%
$ 99,819 $ 32,826
Feb 17, 8 PM $ 0.0000994
-14.84%
$ 99,361 $ 32,523
Feb 17, 7 PM $ 0.000116
-2.00%
$ 116,086 $ 30,901
Feb 17, 6 PM $ 0.000118
+5.43%
$ 118,062 $ 29,548
Feb 17, 5 PM $ 0.000111
-0.91%
$ 110,683 $ 27,839
Feb 17, 4 PM $ 0.000112
-0.11%
$ 111,771 $ 27,381
Feb 17, 3 PM $ 0.000111
-0.19%
$ 111,291 $ 25,990
Feb 17, 2 PM $ 0.000112
-4.57%
$ 112,031 $ 25,534
Feb 17, 1 PM $ 0.000117
-1.27%
$ 117,141 $ 24,732
Feb 17, 12 PM $ 0.000117
-10.87%
$ 115,599 $ 24,074
Feb 17, 11 AM $ 0.000132
-3.92%
$ 131,618 $ 21,045
Feb 17, 10 AM $ 0.000137
-11.31%
$ 136,702 $ 19,769
Feb 17, 9 AM $ 0.000138
-5.99%
$ 138,271 $ 17,011
Feb 17, 8 AM $ 0.000145
-3.14%
$ 145,052 $ 15,655
Feb 17, 7 AM $ 0.00015
-2.39%
$ 150,093 $ 14,596
Feb 17, 6 AM $ 0.000154
+1.49%
$ 154,165 $ 14,156
Feb 17, 5 AM $ 0.000152
+8.64%
$ 152,052 $ 11,310
Feb 17, 4 AM $ 0.00014
+12.59%
$ 140,460 $ 10,107
Feb 17, 3 AM $ 0.000126
-4.12%
$ 125,816 $ 7,657
Feb 17, 2 AM $ 0.000131
-0.91%
$ 131,451 $ 38,584
Feb 17, 1 AM $ 0.000133
-0.88%
$ 133,438 $ 37,918
Feb 17, 12 AM $ 0.000136
-1.47%
$ 135,794 $ 37,182
Feb 16, 11 PM $ 0.000137
+15.33%
$ 137,428 $ 36,527
Feb 16, 10 PM $ 0.000127
+8.44%
$ 126,555 $ 32,967
Feb 16, 9 PM $ 0.000117
-18.52%
$ 116,888 $ 31,839
Feb 16, 8 PM $ 0.000143
+1.64%
$ 143,495 $ 29,066
Feb 16, 7 PM $ 0.000142
-1.85%
$ 141,874 $ 28,245
Feb 16, 6 PM $ 0.000145
+0.27%
$ 144,589 $ 27,852
Feb 16, 5 PM $ 0.000142
+0.40%
$ 142,011 $ 26,999
Feb 16, 4 PM $ 0.000141
-15.19%
$ 140,755 $ 26,959
Feb 16, 3 PM $ 0.000167
-1.91%
$ 167,082 $ 24,227
Feb 16, 2 PM $ 0.000171
+12.45%
$ 171,391 $ 23,301
Feb 16, 1 PM $ 0.000152
+1.89%
$ 151,653 $ 21,565
Feb 16, 12 PM $ 0.000149
+3.50%
$ 148,882 $ 21,072
Feb 16, 11 AM $ 0.000146
-14.57%
$ 145,882 $ 20,241
Feb 16, 10 AM $ 0.000171
+3.50%
$ 171,275 $ 18,243
Feb 16, 9 AM $ 0.000165
-3.24%
$ 165,035 $ 17,396
Feb 16, 8 AM $ 0.000154
+0.69%
$ 153,769 $ 15,398
Feb 16, 7 AM $ 0.000159
-5.29%
$ 159,252 $ 14,035