COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000168
-7.30%
$ 167,884 $ 13,354
Feb 16, 5 AM $ 0.000182
+4.46%
$ 179,747 $ 11,762
Feb 16, 4 AM $ 0.000175
+3.20%
$ 174,584 $ 11,180
Feb 16, 3 AM $ 0.000168
-9.82%
$ 168,121 $ 10,377
Feb 16, 2 AM $ 0.000189
+10.53%
$ 188,800 $ 59,209
Feb 16, 1 AM $ 0.000172
+1.97%
$ 172,011 $ 57,591
Feb 16, 12 AM $ 0.00017
-7.92%
$ 169,973 $ 56,473
Feb 15, 11 PM $ 0.000185
+2.65%
$ 184,824 $ 55,741
Feb 15, 10 PM $ 0.00018
+0.94%
$ 180,393 $ 54,924
Feb 15, 9 PM $ 0.000181
+1.92%
$ 181,505 $ 53,250
Feb 15, 8 PM $ 0.00018
-1.48%
$ 180,069 $ 52,487
Feb 15, 7 PM $ 0.000184
+0.16%
$ 183,995 $ 51,040
Feb 15, 6 PM $ 0.000184
-3.46%
$ 184,134 $ 50,530
Feb 15, 5 PM $ 0.000201
+6.84%
$ 201,390 $ 47,548
Feb 15, 4 PM $ 0.000189
-1.16%
$ 188,939 $ 45,098
Feb 15, 3 PM $ 0.000192
-2.17%
$ 192,493 $ 43,220
Feb 15, 2 PM $ 0.000197
+5.68%
$ 199,578 $ 42,209
Feb 15, 1 PM $ 0.000186
+2.07%
$ 185,767 $ 40,201
Feb 15, 12 PM $ 0.000184
-7.12%
$ 184,190 $ 37,720
Feb 15, 11 AM $ 0.000199
+5.23%
$ 198,699 $ 36,496
Feb 15, 10 AM $ 0.000187
+3.45%
$ 186,987 $ 34,687
Feb 15, 9 AM $ 0.000181
-11.24%
$ 182,543 $ 33,496
Feb 15, 8 AM $ 0.000204
-0.16%
$ 204,002 $ 31,048
Feb 15, 7 AM $ 0.000205
+3.70%
$ 204,764 $ 13,479
Feb 15, 6 AM $ 0.000197
+0.61%
$ 197,194 $ 12,936
Feb 15, 5 AM $ 0.000194
+9.79%
$ 192,528 $ 12,076
Feb 15, 4 AM $ 0.000176
+1.77%
$ 176,383 $ 10,067
Feb 15, 3 AM $ 0.000173
+1.44%
$ 172,823 $ 9,389
Feb 15, 2 AM $ 0.000182
+2.75%
$ 181,632 $ 45,880
Feb 15, 1 AM $ 0.000177
-4.15%
$ 176,929 $ 45,472
Feb 15, 12 AM $ 0.000187
+0.61%
$ 186,546 $ 43,919
Feb 14, 11 PM $ 0.000184
+2.98%
$ 183,514 $ 40,750
Feb 14, 10 PM $ 0.000178
+2.64%
$ 178,480 $ 39,812
Feb 14, 9 PM $ 0.000177
+13.76%
$ 177,090 $ 39,480
Feb 14, 8 PM $ 0.000151
-3.71%
$ 151,470 $ 37,457
Feb 14, 7 PM $ 0.000155
-6.68%
$ 155,012 $ 36,335
Feb 14, 6 PM $ 0.000165
-4.62%
$ 165,000 $ 33,952
Feb 14, 5 PM $ 0.000173
-0.83%
$ 173,471 $ 32,988
Feb 14, 4 PM $ 0.000174
+7.32%
$ 176,011 $ 32,711
Feb 14, 3 PM $ 0.00016
+2.76%
$ 160,489 $ 31,434
Feb 14, 2 PM $ 0.000157
+0.17%
$ 157,397 $ 30,130
Feb 14, 1 PM $ 0.000155
-12.35%
$ 164,779 $ 28,428
Feb 14, 12 PM $ 0.000177
-1.18%
$ 177,290 $ 27,581
Feb 14, 11 AM $ 0.000179
+2.18%
$ 179,444 $ 26,810
Feb 14, 10 AM $ 0.000175
-6.18%
$ 175,453 $ 25,173
Feb 14, 9 AM $ 0.000187
-0.74%
$ 187,253 $ 23,815
Feb 14, 8 AM $ 0.000187
-6.55%
$ 186,854 $ 22,143
Feb 14, 7 AM $ 0.000201
-3.62%
$ 200,884 $ 19,824
Feb 14, 6 AM $ 0.000207
-4.00%
$ 207,338 $ 18,728
Feb 14, 5 AM $ 0.000218
+2.55%
$ 217,852 $ 17,499