COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000322
-9.75%
$ 321,896 $ 48,764
Feb 12, 1 AM $ 0.000357
+3.62%
$ 357,033 $ 47,055
Feb 12, 12 AM $ 0.000343
-3.30%
$ 340,682 $ 46,152
Feb 11, 11 PM $ 0.000353
-2.35%
$ 352,888 $ 45,031
Feb 11, 10 PM $ 0.000352
+0.12%
$ 352,272 $ 44,012
Feb 11, 9 PM $ 0.000351
-1.14%
$ 350,625 $ 42,835
Feb 11, 8 PM $ 0.000351
+0.90%
$ 351,090 $ 40,863
Feb 11, 7 PM $ 0.000343
+4.33%
$ 342,896 $ 37,675
Feb 11, 6 PM $ 0.000328
-10.14%
$ 328,036 $ 35,811
Feb 11, 5 PM $ 0.000365
+0.38%
$ 367,445 $ 33,690
Feb 11, 4 PM $ 0.000366
-2.31%
$ 366,216 $ 32,852
Feb 11, 3 PM $ 0.000372
-5.03%
$ 372,351 $ 31,907
Feb 11, 2 PM $ 0.000393
-1.45%
$ 392,912 $ 29,060
Feb 11, 1 PM $ 0.000395
+3.68%
$ 394,942 $ 28,404
Feb 11, 12 PM $ 0.000381
-2.88%
$ 380,635 $ 26,932
Feb 11, 11 AM $ 0.000389
-0.26%
$ 389,068 $ 24,544
Feb 11, 10 AM $ 0.000387
-4.85%
$ 387,198 $ 22,590
Feb 11, 9 AM $ 0.000402
+2.65%
$ 402,170 $ 21,032
Feb 11, 8 AM $ 0.000392
+6.46%
$ 391,700 $ 20,147
Feb 11, 7 AM $ 0.00037
+4.17%
$ 370,118 $ 18,302
Feb 11, 6 AM $ 0.000352
-5.03%
$ 351,673 $ 16,477
Feb 11, 5 AM $ 0.000371
+5.77%
$ 370,752 $ 15,157
Feb 11, 4 AM $ 0.000349
-2.07%
$ 348,664 $ 13,145
Feb 11, 3 AM $ 0.000358
+5.39%
$ 357,691 $ 12,020
Feb 11, 2 AM $ 0.000341
+5.85%
$ 341,347 $ 95,922
Feb 11, 1 AM $ 0.000324
-4.01%
$ 324,386 $ 95,410
Feb 11, 12 AM $ 0.000329
-0.48%
$ 329,282 $ 93,582
Feb 10, 11 PM $ 0.000328
+0.88%
$ 328,116 $ 93,446
Feb 10, 10 PM $ 0.000325
-0.87%
$ 325,180 $ 92,174
Feb 10, 9 PM $ 0.000346
+3.77%
$ 346,231 $ 90,699
Feb 10, 8 PM $ 0.000329
-8.07%
$ 329,230 $ 88,887
Feb 10, 7 PM $ 0.000359
+14.24%
$ 358,829 $ 85,946
Feb 10, 6 PM $ 0.000315
+2.12%
$ 315,378 $ 83,717
Feb 10, 5 PM $ 0.00031
+13.75%
$ 310,058 $ 82,426
Feb 10, 4 PM $ 0.000275
+3.53%
$ 275,053 $ 79,737
Feb 10, 3 PM $ 0.000263
+1.94%
$ 263,164 $ 77,635
Feb 10, 2 PM $ 0.000258
-3.01%
$ 258,274 $ 76,662
Feb 10, 1 PM $ 0.000264
-5.34%
$ 264,078 $ 75,681
Feb 10, 12 PM $ 0.00028
-0.05%
$ 279,883 $ 74,721
Feb 10, 11 AM $ 0.000275
+5.77%
$ 274,988 $ 72,180
Feb 10, 10 AM $ 0.000254
-5.88%
$ 257,089 $ 71,108
Feb 10, 9 AM $ 0.000272
+10.11%
$ 271,779 $ 69,113
Feb 10, 8 AM $ 0.000252
-7.08%
$ 252,446 $ 66,586
Feb 10, 7 AM $ 0.000271
-4.93%
$ 270,721 $ 64,679
Feb 10, 6 AM $ 0.000283
+5.63%
$ 283,094 $ 61,217
Feb 10, 5 AM $ 0.000265
-1.61%
$ 265,218 $ 59,171
Feb 10, 4 AM $ 0.00027
+17.23%
$ 270,039 $ 58,593
Feb 10, 3 AM $ 0.000228
+3.22%
$ 228,272 $ 55,567
Feb 10, 2 AM $ 0.000223
-0.44%
$ 222,611 $ 54,638
Feb 10, 1 AM $ 0.000225
+0.94%
$ 224,612 $ 53,145