COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000222
-2.44%
$ 221,599 $ 52,841
Feb 9, 11 PM $ 0.000227
-2.21%
$ 227,175 $ 51,668
Feb 9, 10 PM $ 0.000233
-0.42%
$ 232,615 $ 51,170
Feb 9, 9 PM $ 0.00023
-11.49%
$ 230,371 $ 50,007
Feb 9, 8 PM $ 0.000262
-3.01%
$ 261,818 $ 48,163
Feb 9, 7 PM $ 0.000269
-4.03%
$ 269,184 $ 47,450
Feb 9, 6 PM $ 0.000281
-15.89%
$ 280,535 $ 46,161
Feb 9, 5 PM $ 0.000334
-1.35%
$ 333,515 $ 43,191
Feb 9, 4 PM $ 0.000339
-0.57%
$ 339,069 $ 41,242
Feb 9, 3 PM $ 0.00034
-1.90%
$ 339,745 $ 40,404
Feb 9, 2 PM $ 0.000345
-3.45%
$ 345,218 $ 39,893
Feb 9, 1 PM $ 0.000353
-2.69%
$ 352,674 $ 38,344
Feb 9, 12 PM $ 0.00034
+5.44%
$ 339,869 $ 36,650
Feb 9, 11 AM $ 0.000321
-1.25%
$ 321,172 $ 34,170
Feb 9, 10 AM $ 0.000327
+2.43%
$ 326,940 $ 33,122
Feb 9, 9 AM $ 0.000318
+4.72%
$ 318,371 $ 32,281
Feb 9, 8 AM $ 0.000302
-2.07%
$ 302,254 $ 30,690
Feb 9, 7 AM $ 0.000295
+0.73%
$ 294,840 $ 28,018
Feb 9, 6 AM $ 0.000291
-11.54%
$ 294,521 $ 26,381
Feb 9, 5 AM $ 0.000325
+4.23%
$ 325,225 $ 22,843
Feb 9, 4 AM $ 0.000284
+2.36%
$ 284,189 $ 19,070
Feb 9, 3 AM $ 0.000284
+1.38%
$ 283,836 $ 16,832
Feb 9, 2 AM $ 0.000279
+2.08%
$ 279,262 $ 58,041
Feb 9, 1 AM $ 0.000275
-1.74%
$ 274,531 $ 56,432
Feb 9, 12 AM $ 0.000279
-0.09%
$ 279,287 $ 55,098
Feb 8, 11 PM $ 0.000282
-1.12%
$ 281,769 $ 53,813
Feb 8, 10 PM $ 0.000285
+1.87%
$ 285,366 $ 53,166
Feb 8, 9 PM $ 0.000282
+5.44%
$ 282,071 $ 51,120
Feb 8, 8 PM $ 0.000268
+7.83%
$ 268,073 $ 49,284
Feb 8, 7 PM $ 0.000249
+9.94%
$ 249,379 $ 45,783
Feb 8, 6 PM $ 0.000227
-3.36%
$ 227,299 $ 43,710
Feb 8, 5 PM $ 0.000238
-1.13%
$ 237,754 $ 42,234
Feb 8, 4 PM $ 0.000244
+1.05%
$ 244,067 $ 41,623
Feb 8, 3 PM $ 0.000254
-13.12%
$ 253,843 $ 40,758
Feb 8, 2 PM $ 0.000293
+4.24%
$ 292,927 $ 38,807
Feb 8, 1 PM $ 0.000283
-0.92%
$ 282,596 $ 37,268
Feb 8, 12 PM $ 0.000288
+5.59%
$ 287,584 $ 36,761
Feb 8, 11 AM $ 0.000282
-0.64%
$ 282,080 $ 35,072
Feb 8, 10 AM $ 0.000283
+4.10%
$ 282,802 $ 33,847
Feb 8, 9 AM $ 0.000272
-1.54%
$ 271,948 $ 32,338
Feb 8, 8 AM $ 0.000275
-5.93%
$ 274,754 $ 30,511
Feb 8, 7 AM $ 0.000315
+10.74%
$ 314,656 $ 27,431
Feb 8, 6 AM $ 0.000284
-9.59%
$ 283,521 $ 25,874
Feb 8, 5 AM $ 0.000315
+0.52%
$ 314,527 $ 23,464
Feb 8, 4 AM $ 0.000302
-2.88%
$ 302,457 $ 22,457
Feb 8, 3 AM $ 0.000312
+6.24%
$ 311,918 $ 21,569
Feb 8, 2 AM $ 0.000299
+7.41%
$ 298,539 $ 49,466
Feb 8, 1 AM $ 0.00028
-6.02%
$ 279,747 $ 47,741
Feb 8, 12 AM $ 0.000308
+1.41%
$ 308,266 $ 45,160
Feb 7, 11 PM $ 0.000301
+2.34%
$ 300,984 $ 44,355