COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000295
+2.34%
$ 295,221 $ 41,119
Feb 7, 8 PM $ 0.00031
+9.58%
$ 310,291 $ 39,520
Feb 7, 7 PM $ 0.000285
+3.28%
$ 284,564 $ 34,735
Feb 7, 6 PM $ 0.000276
+3.08%
$ 275,898 $ 33,475
Feb 7, 5 PM $ 0.000269
-1.05%
$ 265,184 $ 31,818
Feb 7, 4 PM $ 0.00027
+2.65%
$ 270,143 $ 30,541
Feb 7, 3 PM $ 0.000261
+15.43%
$ 260,715 $ 28,893
Feb 7, 2 PM $ 0.000226
-6.67%
$ 225,600 $ 25,452
Feb 7, 1 PM $ 0.00024
-3.16%
$ 240,155 $ 23,816
Feb 7, 12 PM $ 0.000247
-5.12%
$ 246,911 $ 21,492
Feb 7, 11 AM $ 0.000261
-3.80%
$ 261,474 $ 19,396
Feb 7, 10 AM $ 0.000269
-13.63%
$ 268,781 $ 18,091
Feb 7, 9 AM $ 0.000312
-1.19%
$ 312,023 $ 15,081
Feb 7, 8 AM $ 0.000316
+3.31%
$ 316,327 $ 14,597
Feb 7, 7 AM $ 0.000309
+8.50%
$ 308,825 $ 13,578
Feb 7, 6 AM $ 0.000285
+2.33%
$ 285,001 $ 11,708
Feb 7, 5 AM $ 0.000278
+1.62%
$ 278,073 $ 11,107
Feb 7, 4 AM $ 0.000274
+5.89%
$ 273,974 $ 10,347
Feb 7, 3 AM $ 0.000257
+0.44%
$ 257,140 $ 8,415
Feb 7, 2 AM $ 0.000256
+0.87%
$ 256,484 $ 41,717
Feb 7, 1 AM $ 0.000255
+1.54%
$ 255,263 $ 41,253
Feb 7, 12 AM $ 0.000252
-2.01%
$ 251,591 $ 39,088
Feb 6, 11 PM $ 0.000257
-3.68%
$ 257,124 $ 38,574
Feb 6, 10 PM $ 0.000265
+1.27%
$ 265,072 $ 37,771
Feb 6, 9 PM $ 0.000262
+3.80%
$ 262,322 $ 36,726
Feb 6, 8 PM $ 0.000253
+0.35%
$ 252,894 $ 34,289
Feb 6, 7 PM $ 0.000254
-0.40%
$ 253,610 $ 33,079
Feb 6, 6 PM $ 0.000258
+9.79%
$ 259,322 $ 32,086
Feb 6, 5 PM $ 0.000236
-0.32%
$ 236,228 $ 30,321
Feb 6, 4 PM $ 0.000237
+12.07%
$ 237,050 $ 29,005
Feb 6, 3 PM $ 0.00021
+5.19%
$ 209,644 $ 27,031
Feb 6, 2 PM $ 0.000199
-2.37%
$ 199,291 $ 25,190
Feb 6, 1 PM $ 0.000205
-0.17%
$ 205,202 $ 23,737
Feb 6, 12 PM $ 0.000205
-5.50%
$ 205,067 $ 22,077
Feb 6, 11 AM $ 0.000219
+7.14%
$ 217,478 $ 20,466
Feb 6, 10 AM $ 0.000205
-2.82%
$ 206,849 $ 17,859
Feb 6, 9 AM $ 0.000201
-1.59%
$ 201,621 $ 16,858
Feb 6, 8 AM $ 0.000205
+2.00%
$ 204,776 $ 15,357
Feb 6, 7 AM $ 0.000201
-2.23%
$ 200,907 $ 13,891
Feb 6, 6 AM $ 0.000204
-5.80%
$ 204,235 $ 13,193
Feb 6, 5 AM $ 0.000222
+8.26%
$ 222,073 $ 12,511
Feb 6, 4 AM $ 0.00021
+7.53%
$ 209,659 $ 10,659
Feb 6, 3 AM $ 0.000193
+7.92%
$ 193,488 $ 7,814
Feb 6, 2 AM $ 0.000182
-1.99%
$ 182,012 $ 40,837
Feb 6, 1 AM $ 0.000186
-0.46%
$ 185,852 $ 40,174
Feb 6, 12 AM $ 0.000185
+0.29%
$ 184,797 $ 38,571
Feb 5, 11 PM $ 0.000187
-0.65%
$ 187,111 $ 38,140
Feb 5, 10 PM $ 0.000192
+3.33%
$ 191,718 $ 37,560
Feb 5, 9 PM $ 0.00019
-4.03%
$ 189,913 $ 36,336
Feb 5, 8 PM $ 0.0002
-1.57%
$ 199,573 $ 34,733