COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000202
+1.49%
$ 202,110 $ 32,866
Feb 5, 6 PM $ 0.000197
-3.19%
$ 196,862 $ 31,620
Feb 5, 5 PM $ 0.000201
+1.37%
$ 200,704 $ 30,521
Feb 5, 4 PM $ 0.000199
-7.99%
$ 198,759 $ 29,820
Feb 5, 3 PM $ 0.000214
-1.11%
$ 213,967 $ 27,866
Feb 5, 2 PM $ 0.000214
+0.92%
$ 214,235 $ 28,022
Feb 5, 1 PM $ 0.000217
+2.93%
$ 217,290 $ 26,861
Feb 5, 12 PM $ 0.000212
+5.05%
$ 211,515 $ 25,527
Feb 5, 11 AM $ 0.000201
-2.55%
$ 201,134 $ 24,617
Feb 5, 10 AM $ 0.000205
-7.52%
$ 204,707 $ 23,841
Feb 5, 9 AM $ 0.000222
+8.00%
$ 222,354 $ 22,777
Feb 5, 8 AM $ 0.000205
-3.47%
$ 205,256 $ 20,089
Feb 5, 7 AM $ 0.000216
+8.48%
$ 216,428 $ 18,351
Feb 5, 6 AM $ 0.000197
+7.72%
$ 196,795 $ 14,538
Feb 5, 5 AM $ 0.00018
+3.70%
$ 180,495 $ 12,866
Feb 5, 4 AM $ 0.000172
+0.98%
$ 172,223 $ 12,144
Feb 5, 3 AM $ 0.000174
+5.53%
$ 174,392 $ 11,345
Feb 5, 2 AM $ 0.000166
-4.56%
$ 165,530 $ 49,893
Feb 5, 1 AM $ 0.000175
-7.83%
$ 175,486 $ 48,494
Feb 5, 12 AM $ 0.00019
-5.06%
$ 190,447 $ 46,859
Feb 4, 11 PM $ 0.000203
-2.78%
$ 202,963 $ 44,950
Feb 4, 10 PM $ 0.000207
-0.23%
$ 206,962 $ 42,947
Feb 4, 9 PM $ 0.000211
-7.81%
$ 210,544 $ 42,528
Feb 4, 8 PM $ 0.000229
+9.02%
$ 228,934 $ 41,210
Feb 4, 7 PM $ 0.000209
+1.08%
$ 209,142 $ 38,802
Feb 4, 6 PM $ 0.000203
-3.54%
$ 202,705 $ 38,370
Feb 4, 5 PM $ 0.000219
+0.46%
$ 218,862 $ 35,497
Feb 4, 4 PM $ 0.000216
-8.22%
$ 215,590 $ 35,223
Feb 4, 3 PM $ 0.000231
+0.51%
$ 231,424 $ 34,078
Feb 4, 2 PM $ 0.000238
-2.21%
$ 238,421 $ 33,303
Feb 4, 1 PM $ 0.000245
-5.12%
$ 245,266 $ 32,048
Feb 4, 12 PM $ 0.000258
-12.39%
$ 258,432 $ 30,978
Feb 4, 11 AM $ 0.000297
+1.60%
$ 296,818 $ 28,237
Feb 4, 10 AM $ 0.000291
+7.11%
$ 291,183 $ 25,348
Feb 4, 9 AM $ 0.000273
-0.59%
$ 273,915 $ 24,421
Feb 4, 8 AM $ 0.000275
-4.88%
$ 274,757 $ 23,592
Feb 4, 7 AM $ 0.000285
-3.43%
$ 285,216 $ 21,328
Feb 4, 6 AM $ 0.000296
+0.40%
$ 295,581 $ 20,823
Feb 4, 5 AM $ 0.000294
-6.43%
$ 294,955 $ 20,328
Feb 4, 4 AM $ 0.000321
-7.40%
$ 320,743 $ 15,679
Feb 4, 3 AM $ 0.000343
-0.57%
$ 342,606 $ 13,542
Feb 4, 2 AM $ 0.000348
+1.55%
$ 347,522 $ 80,395
Feb 4, 1 AM $ 0.000343
+13.11%
$ 343,947 $ 79,317
Feb 4, 12 AM $ 0.000303
+3.99%
$ 302,977 $ 75,820
Feb 3, 11 PM $ 0.000289
-3.02%
$ 289,163 $ 73,687
Feb 3, 10 PM $ 0.00029
+3.69%
$ 289,671 $ 72,995
Feb 3, 9 PM $ 0.000277
+11.31%
$ 276,737 $ 71,601
Feb 3, 8 PM $ 0.000248
-2.37%
$ 247,728 $ 67,944
Feb 3, 7 PM $ 0.000228
+2.33%
$ 227,563 $ 64,936
Feb 3, 6 PM $ 0.000222
-1.27%
$ 222,069 $ 64,270