COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000222
-14.29%
$ 221,599 $ 64,999
Feb 3, 4 PM $ 0.000259
-0.48%
$ 258,501 $ 63,621
Feb 3, 3 PM $ 0.00026
-2.67%
$ 260,309 $ 63,426
Feb 3, 2 PM $ 0.000265
-4.54%
$ 265,459 $ 63,203
Feb 3, 1 PM $ 0.000285
+5.91%
$ 285,169 $ 61,786
Feb 3, 12 PM $ 0.000269
-5.95%
$ 268,643 $ 60,141
Feb 3, 11 AM $ 0.000285
-10.72%
$ 285,147 $ 57,423
Feb 3, 10 AM $ 0.000321
+0.00%
$ 320,670 $ 54,912
Feb 2, 3 PM $ 0.000681
-4.47%
$ 681,111 $ 56,127
Feb 2, 2 PM $ 0.000708
-0.43%
$ 707,636 $ 52,018
Feb 2, 1 PM $ 0.000711
-1.95%
$ 711,115 $ 46,819
Feb 2, 12 PM $ 0.000725
-1.39%
$ 725,123 $ 44,417
Feb 2, 10 AM $ 0.000767
-3.40%
$ 767,283 $ 39,433
Feb 2, 5 AM $ 0.000843
-0.24%
$ 842,556 $ 19,618
Feb 2, 4 AM $ 0.000844
+15.38%
$ 843,999 $ 17,907
Feb 2, 3 AM $ 0.000733
-2.85%
$ 732,991 $ 13,898
Feb 2, 2 AM $ 0.000759
-3.72%
$ 759,459 $ 79,619
Feb 2, 1 AM $ 0.000792
-1.58%
$ 791,641 $ 78,653
Feb 2, 12 AM $ 0.000807
+12.09%
$ 806,571 $ 77,535
Feb 1, 11 PM $ 0.000714
-8.10%
$ 714,312 $ 73,328
Feb 1, 10 PM $ 0.000777
+6.39%
$ 777,211 $ 71,383
Feb 1, 9 PM $ 0.000738
+2.62%
$ 738,382 $ 66,848
Feb 1, 8 PM $ 0.000676
-8.35%
$ 675,719 $ 63,160
Feb 1, 7 PM $ 0.000741
-2.57%
$ 740,566 $ 60,513
Feb 1, 6 PM $ 0.000762
+11.52%
$ 762,309 $ 58,956
Feb 1, 5 PM $ 0.000688
+7.09%
$ 686,624 $ 53,316
Feb 1, 4 PM $ 0.000637
+4.31%
$ 636,618 $ 50,539
Feb 1, 3 PM $ 0.000632
-6.10%
$ 631,738 $ 46,744
Feb 1, 2 PM $ 0.00066
-1.22%
$ 660,025 $ 44,892
Feb 1, 1 PM $ 0.000634
+0.73%
$ 634,452 $ 43,073
Feb 1, 12 PM $ 0.000624
+0.42%
$ 623,798 $ 41,466
Feb 1, 11 AM $ 0.000622
-8.94%
$ 624,150 $ 40,310
Feb 1, 10 AM $ 0.000685
-4.92%
$ 684,764 $ 37,752
Feb 1, 9 AM $ 0.00072
-7.42%
$ 720,296 $ 35,585
Feb 1, 8 AM $ 0.000777
+3.15%
$ 777,301 $ 30,432
Feb 1, 7 AM $ 0.00075
-4.40%
$ 749,783 $ 25,672
Feb 1, 6 AM $ 0.000782
-5.22%
$ 782,144 $ 22,243
Feb 1, 5 AM $ 0.000822
+10.16%
$ 822,480 $ 20,028
Feb 1, 4 AM $ 0.000763
-3.71%
$ 762,570 $ 15,961
Feb 1, 3 AM $ 0.000796
-1.83%
$ 795,726 $ 13,153
Feb 1, 2 AM $ 0.000824
-5.46%
$ 824,394 $ 189,122
Feb 1, 1 AM $ 0.000871
+0.59%
$ 871,332 $ 188,171
Feb 1, 12 AM $ 0.000868
-0.76%
$ 868,151 $ 184,145
Jan 31, 11 PM $ 0.000876
-11.05%
$ 875,863 $ 183,216
Jan 31, 10 PM $ 0.000999
-1.41%
$ 999,036 $ 176,592
Jan 31, 9 PM $ 0.00101
+1.64%
$ 1.01 million $ 173,416
Jan 31, 8 PM $ 0.00101
-1.84%
$ 1.01 million $ 171,486
Jan 31, 7 PM $ 0.00103
-3.23%
$ 1.03 million $ 172,011
Jan 31, 6 PM $ 0.00107
-0.12%
$ 1.07 million $ 170,453
Jan 31, 5 PM $ 0.00107
-0.82%
$ 1.07 million $ 173,047