COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00122
-2.95%
$ 1.22 million $ 168,137
Jan 31, 2 PM $ 0.00136
-1.69%
$ 1.36 million $ 164,544
Jan 31, 1 PM $ 0.00139
+0.70%
$ 1.39 million $ 160,828
Jan 31, 12 PM $ 0.00138
+7.52%
$ 1.38 million $ 159,814
Jan 31, 11 AM $ 0.00126
+4.14%
$ 1.26 million $ 157,155
Jan 31, 10 AM $ 0.00121
-5.99%
$ 1.22 million $ 153,783
Jan 31, 9 AM $ 0.00127
-6.49%
$ 1.27 million $ 150,243
Jan 31, 8 AM $ 0.00136
-2.47%
$ 1.36 million $ 146,277
Jan 31, 7 AM $ 0.00139
-0.05%
$ 1.39 million $ 139,386
Jan 31, 6 AM $ 0.00139
-9.56%
$ 1.39 million $ 136,275
Jan 31, 5 AM $ 0.00155
-5.88%
$ 1.55 million $ 131,214
Jan 31, 4 AM $ 0.00164
+3.36%
$ 1.64 million $ 127,200
Jan 30, 7 AM $ 0.00176
+3.86%
$ 1.76 million $ 86,015
Jan 30, 6 AM $ 0.00169
+10.47%
$ 1.69 million $ 81,229
Jan 30, 5 AM $ 0.00163
+7.12%
$ 1.63 million $ 78,126
Jan 30, 4 AM $ 0.00151
+9.88%
$ 1.51 million $ 74,036
Jan 30, 3 AM $ 0.00138
-4.90%
$ 1.38 million $ 68,908
Jan 30, 2 AM $ 0.00145
-0.78%
$ 1.45 million $ 132,295
Jan 29, 5 AM $ 0.00141
-2.93%
$ 1.41 million $ 38,204
Jan 29, 4 AM $ 0.00143
-0.87%
$ 1.43 million $ 34,340
Jan 29, 3 AM $ 0.00145
-8.01%
$ 1.45 million $ 31,588
Jan 29, 2 AM $ 0.0016
+4.36%
$ 1.6 million $ 121,192
Jan 29, 1 AM $ 0.00153
+6.30%
$ 1.53 million $ 118,053
Jan 29, 12 AM $ 0.00143
-0.61%
$ 1.43 million $ 116,404
Jan 28, 11 PM $ 0.00139
+0.78%
$ 1.39 million $ 113,102
Jan 28, 10 PM $ 0.00137
-2.74%
$ 1.37 million $ 112,141
Jan 28, 9 PM $ 0.00141
-2.33%
$ 1.41 million $ 109,484
Jan 28, 8 PM $ 0.00144
+2.39%
$ 1.44 million $ 105,489
Jan 28, 7 PM $ 0.00142
+12.38%
$ 1.42 million $ 100,580
Jan 28, 6 PM $ 0.00126
+5.70%
$ 1.26 million $ 94,392
Jan 28, 5 PM $ 0.00119
+7.81%
$ 1.19 million $ 91,307
Jan 28, 4 PM $ 0.0011
+2.83%
$ 1.1 million $ 87,901
Jan 28, 3 PM $ 0.00105
-6.45%
$ 1.05 million $ 83,500
Jan 28, 2 PM $ 0.00113
+6.27%
$ 1.12 million $ 77,168
Jan 28, 1 PM $ 0.00107
-0.96%
$ 1.07 million $ 68,034
Jan 28, 12 PM $ 0.00107
+3.46%
$ 1.07 million $ 61,595
Jan 28, 11 AM $ 0.00104
+0.16%
$ 1.04 million $ 53,303
Jan 28, 10 AM $ 0.00103
-5.68%
$ 1.03 million $ 51,550
Jan 28, 9 AM $ 0.0011
-3.56%
$ 1.1 million $ 47,306
Jan 28, 8 AM $ 0.00114
+0.64%
$ 1.13 million $ 45,037
Jan 28, 7 AM $ 0.00113
+5.88%
$ 1.13 million $ 43,967
Jan 28, 6 AM $ 0.00107
+6.57%
$ 1.07 million $ 40,413
Jan 28, 5 AM $ 0.001
-7.25%
$ 1 million $ 37,002
Jan 28, 4 AM $ 0.00113
+4.99%
$ 1.13 million $ 32,211
Jan 28, 3 AM $ 0.00107
-11.02%
$ 1.07 million $ 28,527
Jan 28, 2 AM $ 0.0012
+1.87%
$ 1.2 million $ 195,078
Jan 28, 1 AM $ 0.00119
-2.97%
$ 1.19 million $ 190,346
Jan 28, 12 AM $ 0.00122
-0.10%
$ 1.22 million $ 186,955
Jan 27, 11 PM $ 0.00121
+23.31%
$ 1.21 million $ 185,582
Jan 27, 10 PM $ 0.000975
+4.28%
$ 975,008 $ 176,578