COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00176
+20.31%
$ -- $ 86,015
Jan 29, 2026 $ 0.00141
-1.80%
$ -- $ 38,204
Jan 28, 2026 $ 0.00139
+14.15%
$ 1.39 million $ 113,102
Jan 27, 2026 $ 0.00121
+15.34%
$ 1.21 million $ 185,582
Jan 26, 2026 $ 0.000764
-12.28%
$ -- $ 74,267
Jan 25, 2026 $ 0.000884
+61.16%
$ 883,869 $ 93,566
Jan 24, 2026 $ 0.000545
+82.63%
$ 544,675 $ 88,735
Jan 23, 2026 $ 0.000294
+12.77%
$ 294,381 $ 96,416
Jan 22, 2026 $ 0.000266
+7.27%
$ 266,402 $ 408,525
Jan 19, 2026 $ 0.0₆855
-2.56%
$ -- $ 246
Jan 14, 2026 $ 0.0₆846
+1.34%
$ -- $ 242
Jan 13, 2026 $ 0.0₆815
+11.82%
$ -- $ 114
Jan 12, 2026 $ 0.0₆683
-3.02%
$ 683 $ 9,100
Jan 11, 2026 $ 0.0₆678
-3.38%
$ 678 $ 8,821
Jan 10, 2026 $ 0.0₆673
-8.02%
$ 673 $ 8,288
Jan 9, 2026 $ 0.0₆7
+14.80%
$ 700 $ 8,156
Jan 8, 2026 $ 0.0₆646
+8.87%
$ 646 $ 6,694
Jan 7, 2026 $ 0.0₆636
-2.68%
$ 636 $ 4,343
Jan 6, 2026 $ 0.0₆66
-9.26%
$ 660 $ 2,839
Jan 5, 2026 $ 0.0₆683
+20.03%
$ 683 $ 1,323
Jan 4, 2026 $ 0.0₆581
+14.40%
$ 581 $ 1,168
Dec 16, 2025 $ 0.0₅108
-20.17%
$ -- $ 9,990
Dec 15, 2025 $ 0.0₅148
-13.13%
$ -- $ 6,931
Download