COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000965
-7.52%
$ 964,891 $ 173,428
Jan 27, 8 PM $ 0.00104
+2.41%
$ 1.04 million $ 168,312
Jan 27, 7 PM $ 0.00102
+15.05%
$ 1.02 million $ 165,481
Jan 27, 6 PM $ 0.000888
-0.91%
$ 887,923 $ 158,164
Jan 27, 5 PM $ 0.000896
+1.14%
$ 896,421 $ 158,182
Jan 27, 4 PM $ 0.000878
+4.39%
$ 877,664 $ 154,145
Jan 27, 3 PM $ 0.000846
-3.87%
$ 845,994 $ 150,563
Jan 27, 2 PM $ 0.000879
+6.01%
$ 879,350 $ 149,344
Jan 27, 1 PM $ 0.000831
+8.60%
$ 831,362 $ 146,625
Jan 27, 12 PM $ 0.000779
-16.09%
$ 778,817 $ 144,295
Jan 27, 11 AM $ 0.00093
+4.58%
$ 929,602 $ 135,962
Jan 27, 10 AM $ 0.000898
-9.97%
$ 898,128 $ 128,875
Jan 27, 9 AM $ 0.000992
-5.10%
$ 992,372 $ 123,893
Jan 26, 3 PM $ 0.000764
-1.74%
$ 763,539 $ 74,267
Jan 26, 2 PM $ 0.00077
+2.68%
$ 770,126 $ 72,350
Jan 26, 1 PM $ 0.000752
+4.45%
$ 751,953 $ 67,703
Jan 26, 12 PM $ 0.000726
-3.54%
$ 725,750 $ 65,544
Jan 26, 11 AM $ 0.000752
+4.13%
$ 752,148 $ 61,587
Jan 26, 10 AM $ 0.000801
+0.02%
$ 801,063 $ 55,518
Jan 26, 9 AM $ 0.000801
-1.10%
$ 800,562 $ 55,201
Jan 26, 8 AM $ 0.000829
-3.86%
$ 829,237 $ 50,646
Jan 26, 7 AM $ 0.000871
-1.18%
$ 871,246 $ 47,981
Jan 26, 6 AM $ 0.000881
-6.22%
$ 880,999 $ 42,899
Jan 26, 5 AM $ 0.000937
+6.51%
$ 936,905 $ 38,018
Jan 26, 4 AM $ 0.000877
-11.16%
$ 877,294 $ 34,138
Jan 26, 3 AM $ 0.000985
+3.14%
$ 984,772 $ 30,499
Jan 26, 2 AM $ 0.000949
+4.24%
$ 949,272 $ 110,979
Jan 26, 1 AM $ 0.000917
-5.59%
$ 916,991 $ 105,630
Jan 26, 12 AM $ 0.000974
+11.88%
$ 973,866 $ 100,368
Jan 25, 11 PM $ 0.000884
+2.38%
$ 883,869 $ 93,566
Jan 25, 10 PM $ 0.000863
+2.20%
$ 863,016 $ 89,607
Jan 25, 9 PM $ 0.000844
-12.30%
$ 844,493 $ 87,911
Jan 25, 8 PM $ 0.000965
+3.24%
$ 965,175 $ 83,667
Jan 25, 7 PM $ 0.000931
-3.71%
$ 931,226 $ 83,637
Jan 25, 6 PM $ 0.00096
-7.19%
$ 959,692 $ 81,316
Jan 25, 5 PM $ 0.00103
+7.20%
$ 1.03 million $ 80,960
Jan 25, 4 PM $ 0.000955
+16.05%
$ 955,191 $ 77,114
Jan 25, 3 PM $ 0.000821
+10.00%
$ 821,391 $ 70,936
Jan 25, 2 PM $ 0.000741
+7.84%
$ 741,172 $ 66,256
Jan 25, 1 PM $ 0.000685
+4.18%
$ 685,260 $ 60,505
Jan 25, 12 PM $ 0.000647
-0.08%
$ 644,440 $ 55,888
Jan 25, 11 AM $ 0.00065
+14.80%
$ 650,231 $ 53,388
Jan 25, 10 AM $ 0.000566
+9.38%
$ 567,985 $ 49,419
Jan 25, 9 AM $ 0.000542
+12.83%
$ 542,037 $ 45,436
Jan 25, 8 AM $ 0.000483
-1.07%
$ 483,147 $ 41,576
Jan 25, 7 AM $ 0.000488
-6.21%
$ 488,462 $ 41,391
Jan 25, 6 AM $ 0.000526
-0.15%
$ 526,028 $ 37,706
Jan 25, 5 AM $ 0.000525
+3.28%
$ 524,576 $ 33,116
Jan 25, 4 AM $ 0.000505
-3.34%
$ 504,777 $ 31,352
Jan 25, 3 AM $ 0.000523
+0.68%
$ 522,518 $ 30,027