COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000518
+2.58%
$ 518,214 $ 103,241
Jan 25, 1 AM $ 0.000505
-1.74%
$ 505,118 $ 96,868
Jan 25, 12 AM $ 0.000503
-8.29%
$ 502,967 $ 92,944
Jan 24, 11 PM $ 0.000545
-1.45%
$ 544,675 $ 88,735
Jan 24, 10 PM $ 0.000551
+13.09%
$ 551,054 $ 81,643
Jan 24, 9 PM $ 0.000494
-4.24%
$ 493,919 $ 78,792
Jan 24, 8 PM $ 0.000514
+3.19%
$ 513,737 $ 73,497
Jan 24, 7 PM $ 0.000522
+2.71%
$ 522,394 $ 69,687
Jan 24, 6 PM $ 0.00051
-6.51%
$ 510,346 $ 68,249
Jan 24, 5 PM $ 0.000548
-5.10%
$ 548,427 $ 63,060
Jan 24, 4 PM $ 0.000552
+27.29%
$ 552,350 $ 57,067
Jan 24, 3 PM $ 0.000431
+1.07%
$ 430,568 $ 50,335
Jan 24, 2 PM $ 0.000424
+5.73%
$ 424,271 $ 48,911
Jan 24, 1 PM $ 0.000401
+3.98%
$ 400,669 $ 46,300
Jan 24, 12 PM $ 0.000382
-1.04%
$ 382,393 $ 41,645
Jan 24, 11 AM $ 0.000386
+10.35%
$ 385,989 $ 41,183
Jan 24, 10 AM $ 0.000353
-6.63%
$ 353,021 $ 38,133
Jan 24, 9 AM $ 0.000383
-3.76%
$ 383,251 $ 34,647
Jan 24, 8 AM $ 0.000398
+0.89%
$ 397,926 $ 33,669
Jan 24, 7 AM $ 0.000392
-4.33%
$ 392,130 $ 31,225
Jan 24, 6 AM $ 0.000409
+4.39%
$ 408,592 $ 27,774
Jan 24, 5 AM $ 0.000381
+2.84%
$ 381,193 $ 26,449
Jan 24, 4 AM $ 0.000377
-1.11%
$ 376,729 $ 24,864
Jan 24, 3 AM $ 0.000381
+0.58%
$ 381,012 $ 20,894
Jan 24, 2 AM $ 0.000372
+24.59%
$ 372,025 $ 105,077
Jan 24, 1 AM $ 0.000299
-9.95%
$ 298,696 $ 100,982
Jan 24, 12 AM $ 0.000326
+9.37%
$ 326,208 $ 98,773
Jan 23, 11 PM $ 0.000294
-3.27%
$ 294,381 $ 96,416
Jan 23, 10 PM $ 0.000311
-1.93%
$ 311,415 $ 94,557
Jan 23, 9 PM $ 0.000317
+11.24%
$ 317,487 $ 93,992
Jan 23, 8 PM $ 0.000285
-1.64%
$ 284,699 $ 87,680
Jan 23, 7 PM $ 0.000293
-7.03%
$ 292,806 $ 87,477
Jan 23, 6 PM $ 0.000316
+4.79%
$ 315,751 $ 84,675
Jan 23, 5 PM $ 0.000307
+12.76%
$ 306,657 $ 82,016
Jan 23, 4 PM $ 0.000276
-12.70%
$ 275,992 $ 77,082
Jan 23, 3 PM $ 0.000327
+4.45%
$ 327,320 $ 72,583
Jan 23, 2 PM $ 0.000305
-1.72%
$ 305,050 $ 66,743
Jan 23, 1 PM $ 0.000333
+16.24%
$ 332,612 $ 61,011
Jan 23, 12 PM $ 0.000279
-5.55%
$ 279,254 $ 56,092
Jan 23, 11 AM $ 0.000276
-5.23%
$ 276,358 $ 51,880
Jan 23, 10 AM $ 0.000285
-19.02%
$ 285,374 $ 48,337
Jan 23, 9 AM $ 0.00035
-5.13%
$ 349,896 $ 43,553
Jan 23, 8 AM $ 0.000365
-2.26%
$ 364,900 $ 39,934
Jan 23, 7 AM $ 0.000375
+1.35%
$ 375,335 $ 33,463
Jan 23, 6 AM $ 0.000367
-0.85%
$ 367,295 $ 32,390
Jan 23, 5 AM $ 0.00038
+7.45%
$ 380,015 $ 27,252
Jan 23, 4 AM $ 0.000352
-6.79%
$ 352,063 $ 23,706
Jan 23, 3 AM $ 0.000378
+9.37%
$ 378,177 $ 20,737
Jan 23, 2 AM $ 0.000335
-9.21%
$ 334,555 $ 416,284
Jan 23, 1 AM $ 0.000364
+9.88%
$ 364,460 $ 409,300