COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000313
+19.82%
$ 312,800 $ 409,744
Jan 22, 11 PM $ 0.000266
-0.65%
$ 266,402 $ 408,525
Jan 22, 10 PM $ 0.000266
-4.87%
$ 265,827 $ 404,084
Jan 22, 9 PM $ 0.000279
+2.26%
$ 278,731 $ 408,523
Jan 22, 8 PM $ 0.000272
+0.72%
$ 271,830 $ 410,614
Jan 22, 7 PM $ 0.000271
-2.91%
$ 271,090 $ 407,281
Jan 22, 6 PM $ 0.000271
+30.85%
$ 271,298 $ 403,032
Jan 22, 5 PM $ 0.000223
-7.02%
$ 223,474 $ 389,862
Jan 22, 4 PM $ 0.000239
+3.44%
$ 238,802 $ 386,944
Jan 22, 3 PM $ 0.000239
-3.90%
$ 238,670 $ 386,616
Jan 19, 2 PM $ 0.0₆855
-0.94%
$ 855 $ 246
Jan 19, 1 PM $ 0.0₆952
-5.50%
$ 952 $ 200
Jan 19, 12 PM $ 0.0₆919
+4.73%
$ 919 $ 131
Jan 14, 6 AM $ 0.0₆846
-2.17%
$ 846 $ 242
Jan 14, 5 AM $ 0.0₆947
+0.00%
$ 947 $ 213
Jan 14, 3 AM $ 0.0₆911
+0.00%
$ 911 $ 253
Jan 14, 1 AM $ 0.0₆843
-0.60%
$ 843 $ 181
Jan 14, 12 AM $ 0.0₆835
+0.00%
$ 835 $ 140
Jan 13, 5 PM $ 0.0₆815
+0.00%
$ 815 $ 114
Jan 13, 10 AM $ 0.0₆768
+0.00%
$ 768 $ 10,216
Jan 13, 7 AM $ 0.0₆745
+0.00%
$ 745 $ 9,968
Jan 13, 12 AM $ 0.0₆694
-4.80%
$ 694 $ 9,415
Jan 12, 9 PM $ 0.0₆683
-6.45%
$ 683 $ 9,100
Jan 12, 6 PM $ 0.0₆691
+0.00%
$ 691 $ 8,799
Jan 12, 1 PM $ 0.0₆682
+0.00%
$ 682 $ 8,713
Jan 12, 12 PM $ 0.0₆67
+0.00%
$ 670 $ 8,648
Jan 12, 8 AM $ 0.0₆666
+0.00%
$ 666 $ 8,650
Jan 12, 5 AM $ 0.0₆653
+0.00%
$ 653 $ 8,609
Jan 12, 1 AM $ 0.0₆711
+0.00%
$ 711 $ 8,819
Jan 12, 12 AM $ 0.0₆658
-6.49%
$ 658 $ 8,819
Jan 11, 7 PM $ 0.0₆678
+3.60%
$ 678 $ 8,821
Jan 11, 6 PM $ 0.0₆672
+0.00%
$ 672 $ 8,690
Jan 11, 2 PM $ 0.0₆731
+0.00%
$ 731 $ 8,734
Jan 11, 1 PM $ 0.0₆665
+0.00%
$ 665 $ 8,723
Jan 11, 12 PM $ 0.0₆695
+2.77%
$ 695 $ 8,740
Jan 11, 7 AM $ 0.0₆727
+0.00%
$ 727 $ 8,778
Jan 11, 6 AM $ 0.0₆675
+1.18%
$ 710 $ 8,703
Jan 11, 5 AM $ 0.0₆701
+0.00%
$ 701 $ 8,528
Jan 11, 2 AM $ 0.0₆733
+8.74%
$ 733 $ 8,555
Jan 11, 1 AM $ 0.0₆702
+0.00%
$ 702 $ 8,515
Jan 10, 11 PM $ 0.0₆673
+0.00%
$ 673 $ 8,288
Jan 10, 8 PM $ 0.0₆676
+0.00%
$ 676 $ 8,327
Jan 10, 1 PM $ 0.0₆664
+1.71%
$ 664 $ 8,257
Jan 10, 12 PM $ 0.0₆695
+0.00%
$ 695 $ 8,191
Jan 10, 9 AM $ 0.0₆694
+0.00%
$ 694 $ 8,291
Jan 10, 3 AM $ 0.0₆682
+3.00%
$ 682 $ 8,343
Jan 10, 2 AM $ 0.0₆715
-0.52%
$ 715 $ 8,174
Jan 10, 1 AM $ 0.0₆731
+0.00%
$ 731 $ 8,147
Jan 9, 11 PM $ 0.0₆7
+0.00%
$ 700 $ 8,156
Jan 9, 9 PM $ 0.0₆679
+0.00%
$ 679 $ 8,053