COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₆698
+1.49%
$ 698 $ 7,801
Jan 9, 12 PM $ 0.0₆636
-2.90%
$ 636 $ 7,649
Jan 9, 10 AM $ 0.0₆664
+0.00%
$ 664 $ 7,486
Jan 9, 9 AM $ 0.0₆629
+0.12%
$ 629 $ 7,510
Jan 9, 8 AM $ 0.0₆654
+3.76%
$ 654 $ 7,496
Jan 9, 7 AM $ 0.0₆619
+0.05%
$ 619 $ 7,312
Jan 9, 6 AM $ 0.0₆675
+2.19%
$ 675 $ 7,231
Jan 9, 5 AM $ 0.0₆621
-7.55%
$ 621 $ 7,129
Jan 9, 4 AM $ 0.0₆607
-2.54%
$ 607 $ 6,933
Jan 9, 3 AM $ 0.0₆619
+2.44%
$ 619 $ 6,862
Jan 9, 2 AM $ 0.0₆633
+3.63%
$ 633 $ 6,809
Jan 9, 1 AM $ 0.0₆654
+1.33%
$ 654 $ 6,765
Jan 9, 12 AM $ 0.0₆609
-0.08%
$ 609 $ 6,743
Jan 8, 11 PM $ 0.0₆646
-1.84%
$ 646 $ 6,694
Jan 8, 10 PM $ 0.0₆612
-4.44%
$ 612 $ 6,674
Jan 8, 9 PM $ 0.0₆615
-6.50%
$ 615 $ 6,584
Jan 8, 8 PM $ 0.0₆611
-16.90%
$ 611 $ 6,449
Jan 8, 7 PM $ 0.0₆767
+25.81%
$ 767 $ 6,286
Jan 8, 6 PM $ 0.0₆636
-1.55%
$ 636 $ 6,190
Jan 8, 5 PM $ 0.0₆606
-5.48%
$ 606 $ 6,094
Jan 8, 4 PM $ 0.0₆602
-7.20%
$ 602 $ 5,947
Jan 8, 3 PM $ 0.0₆602
+0.00%
$ 602 $ 5,897
Jan 8, 2 PM $ 0.0₆602
-6.90%
$ 602 $ 5,767
Jan 8, 1 PM $ 0.0₆599
-4.96%
$ 599 $ 5,758
Jan 8, 12 PM $ 0.0₆599
-13.74%
$ 599 $ 5,603
Jan 8, 11 AM $ 0.0₆636
+6.00%
$ 636 $ 5,530
Jan 8, 10 AM $ 0.0₆595
-7.62%
$ 595 $ 5,434
Jan 8, 9 AM $ 0.0₆598
-8.27%
$ 598 $ 5,349
Jan 8, 8 AM $ 0.0₆597
-7.98%
$ 597 $ 5,242
Jan 8, 7 AM $ 0.0₆607
-0.22%
$ 607 $ 5,253
Jan 8, 6 AM $ 0.0₆607
-7.37%
$ 607 $ 5,073
Jan 8, 5 AM $ 0.0₆6
-0.45%
$ 600 $ 4,906
Jan 8, 4 AM $ 0.0₆654
+8.25%
$ 654 $ 4,847
Jan 8, 3 AM $ 0.0₆662
+10.04%
$ 662 $ 4,775
Jan 8, 2 AM $ 0.0₆609
+1.70%
$ 609 $ 4,607
Jan 8, 1 AM $ 0.0₆641
-1.77%
$ 641 $ 4,510
Jan 8, 12 AM $ 0.0₆596
+0.46%
$ 596 $ 4,399
Jan 7, 11 PM $ 0.0₆636
+7.00%
$ 636 $ 4,343
Jan 7, 10 PM $ 0.0₆633
+6.87%
$ 633 $ 4,228
Jan 7, 9 PM $ 0.0₆594
+0.74%
$ 594 $ 4,179
Jan 7, 8 PM $ 0.0₆639
+0.00%
$ 639 $ 4,095
Jan 7, 7 PM $ 0.0₆625
+7.68%
$ 625 $ 4,042
Jan 7, 6 PM $ 0.0₆637
+8.27%
$ 637 $ 3,953
Jan 7, 5 PM $ 0.0₆616
+3.77%
$ 616 $ 3,931
Jan 7, 4 PM $ 0.0₆632
+6.59%
$ 632 $ 3,899
Jan 7, 3 PM $ 0.0₆612
+3.62%
$ 612 $ 3,819
Jan 7, 2 PM $ 0.0₆632
+6.56%
$ 632 $ 3,744
Jan 7, 1 PM $ 0.0₆632
+2.17%
$ 632 $ 3,708
Jan 7, 9 AM $ 0.0₆613
-3.01%
$ 613 $ 3,735
Jan 7, 8 AM $ 0.0₆639
+7.27%
$ 639 $ 3,529