COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₆641
-1.11%
$ 641 $ 3,445
Jan 7, 6 AM $ 0.0₆596
-0.54%
$ 596 $ 3,358
Jan 7, 5 AM $ 0.0₆645
+7.38%
$ 645 $ 3,296
Jan 7, 4 AM $ 0.0₆654
+8.20%
$ 654 $ 3,222
Jan 7, 3 AM $ 0.0₆643
+0.21%
$ 643 $ 3,180
Jan 7, 2 AM $ 0.0₆71
+18.91%
$ 710 $ 3,113
Jan 7, 1 AM $ 0.0₆628
+4.76%
$ 628 $ 2,942
Jan 7, 12 AM $ 0.0₆648
-0.78%
$ 648 $ 2,898
Jan 6, 11 PM $ 0.0₆66
+8.02%
$ 660 $ 2,839
Jan 6, 10 PM $ 0.0₆661
+3.31%
$ 661 $ 2,783
Jan 6, 9 PM $ 0.0₆617
-0.16%
$ 617 $ 2,724
Jan 6, 8 PM $ 0.0₆659
+6.28%
$ 659 $ 2,641
Jan 6, 7 PM $ 0.0₆655
+5.25%
$ 655 $ 2,615
Jan 6, 6 PM $ 0.0₆651
-4.05%
$ 651 $ 2,600
Jan 6, 5 PM $ 0.0₆63
-7.73%
$ 630 $ 2,567
Jan 6, 4 PM $ 0.0₆689
-2.59%
$ 689 $ 2,388
Jan 6, 3 PM $ 0.0₆722
+12.60%
$ 722 $ 2,421
Jan 6, 2 PM $ 0.0₆667
+4.33%
$ 667 $ 2,312
Jan 6, 1 PM $ 0.0₆694
+8.52%
$ 694 $ 2,196
Jan 6, 12 PM $ 0.0₆685
+0.00%
$ 685 $ 2,201
Jan 6, 11 AM $ 0.0₆665
+1.95%
$ 665 $ 2,195
Jan 6, 10 AM $ 0.0₆672
+3.45%
$ 672 $ 2,139
Jan 6, 9 AM $ 0.0₆661
+2.04%
$ 661 $ 2,082
Jan 6, 8 AM $ 0.0₆692
-1.72%
$ 692 $ 2,033
Jan 6, 7 AM $ 0.0₆649
-1.80%
$ 649 $ 1,967
Jan 6, 6 AM $ 0.0₆684
-2.06%
$ 684 $ 1,938
Jan 6, 5 AM $ 0.0₆668
+0.12%
$ 668 $ 1,903
Jan 6, 4 AM $ 0.0₆7
+4.86%
$ 700 $ 1,886
Jan 6, 3 AM $ 0.0₆728
+6.91%
$ 728 $ 1,760
Jan 6, 2 AM $ 0.0₆678
+1.40%
$ 690 $ 1,690
Jan 6, 1 AM $ 0.0₆703
+4.57%
$ 703 $ 1,500
Jan 6, 12 AM $ 0.0₆696
-4.34%
$ 696 $ 1,375
Jan 5, 11 PM $ 0.0₆683
-0.39%
$ 683 $ 1,323
Jan 5, 10 PM $ 0.0₆695
-1.04%
$ 695 $ 1,313
Jan 5, 9 PM $ 0.0₆721
+0.00%
$ 721 $ 1,211
Jan 5, 8 PM $ 0.0₆685
-5.16%
$ 685 $ 1,198
Jan 5, 7 PM $ 0.0₆689
+1.40%
$ 689 $ 1,123
Jan 5, 6 PM $ 0.0₆718
+6.23%
$ 718 $ 1,019
Jan 5, 5 PM $ 0.0₆701
+3.52%
$ 701 $ 995
Jan 5, 4 PM $ 0.0₆698
-1.32%
$ 698 $ 874
Jan 5, 3 PM $ 0.0₆69
-0.76%
$ 690 $ 837
Jan 5, 2 PM $ 0.0₆693
-13.83%
$ 693 $ 799
Jan 5, 1 PM $ 0.0₆791
+15.03%
$ 791 $ 684
Jan 5, 12 PM $ 0.0₆753
+6.19%
$ 753 $ 609
Jan 5, 11 AM $ 0.0₆671
+0.00%
$ 671 $ 2,374
Jan 5, 10 AM $ 0.0₆692
-2.10%
$ 692 $ 2,332
Jan 5, 9 AM $ 0.0₆676
-4.93%
$ 676 $ 2,317
Jan 5, 8 AM $ 0.0₆67
-2.79%
$ 670 $ 2,158
Jan 5, 7 AM $ 0.0₆663
+1.39%
$ 663 $ 2,155
Jan 5, 6 AM $ 0.0₆656
-5.27%
$ 656 $ 1,935