COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₆626
-2.77%
$ 626 $ 1,888
Jan 5, 4 AM $ 0.0₆678
+8.03%
$ 678 $ 1,771
Jan 5, 3 AM $ 0.0₆688
+12.23%
$ 688 $ 1,584
Jan 5, 2 AM $ 0.0₆659
+3.11%
$ 659 $ 1,507
Jan 5, 1 AM $ 0.0₆628
+5.30%
$ 628 $ 1,427
Jan 5, 12 AM $ 0.0₆647
+13.62%
$ 647 $ 1,324
Jan 4, 11 PM $ 0.0₆581
-1.72%
$ 581 $ 1,168
Jan 4, 10 PM $ 0.0₆591
+1.64%
$ 591 $ 1,170
Jan 4, 9 PM $ 0.0₆554
-10.40%
$ 554 $ 1,048
Jan 4, 8 PM $ 0.0₆535
-0.41%
$ 535 $ 973
Jan 4, 7 PM $ 0.0₆533
-1.20%
$ 533 $ 866
Jan 4, 6 PM $ 0.0₆54
+2.76%
$ 544 $ 752
Jan 4, 5 PM $ 0.0₆52
-5.45%
$ 520 $ 726
Jan 4, 4 PM $ 0.0₆606
+23.96%
$ 606 $ 644
Jan 4, 3 PM $ 0.0₆492
-0.39%
$ 492 $ 540
Jan 4, 2 PM $ 0.0₆51
-9.46%
$ 510 $ 502
Jan 4, 1 PM $ 0.0₆567
+3.37%
$ 567 $ 464
Jan 4, 12 PM $ 0.0₆531
+1.81%
$ 531 $ 396
Jan 4, 11 AM $ 0.0₆561
+4.10%
$ 561 $ 342
Jan 4, 10 AM $ 0.0₆537
+6.41%
$ 537 $ 325
Jan 4, 9 AM $ 0.0₆556
+7.06%
$ 556 $ 213
Jan 4, 8 AM $ 0.0₆549
+8.11%
$ 549 $ 64
Download