COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000214
+0.00%
$ 213,907 $ 22,519
Apr 21, 2 AM $ 0.000179
+0.00%
$ 178,722 $ 18,702
Apr 20, 1 AM $ 0.000162
+0.00%
$ 161,863 $ 19,676
Apr 20, 12 AM $ 0.000163
+0.00%
$ 162,769 $ 9,130
Apr 18, 5 PM $ 0.000156
+0.00%
$ 156,107 $ 17,911
Apr 15, 11 AM $ 0.000122
+0.00%
$ 121,745 $ 28,335
Apr 14, 7 PM $ 0.000113
+0.00%
$ -- $ 32,032
Apr 14, 1 PM $ 0.000144
+0.00%
$ 144,322 $ 22,793
Apr 14, 10 AM $ 0.00014
+10.51%
$ 139,931 $ 22,986
Apr 14, 9 AM $ 0.000126
+0.00%
$ 126,104 $ 20,644
Apr 11, 11 AM $ 0.00009
+0.00%
$ 90,001 $ 16,672
Apr 11, 10 AM $ 0.0000831
+0.00%
$ 83,149 $ 15,854
Apr 10, 2 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,722
Apr 9, 8 PM $ 0.0000757
+0.00%
$ 75,665 $ 274
Apr 8, 7 AM $ 0.0000782
+0.00%
$ 78,223 $ 7,980
Apr 8, 6 AM $ 0.0000713
+0.00%
$ 71,307 $ 5,447
Apr 6, 9 AM $ 0.0000564
+0.00%
$ 56,350 $ 8,006
Apr 6, 6 AM $ 0.0000537
+0.00%
$ 53,663 $ 9,886
Apr 5, 7 AM $ 0.0000464
+0.00%
$ 46,396 $ 2,653
Apr 3, 11 AM $ 0.0000337
+0.00%
$ 33,697 $ 4,987
Mar 24, 1 PM $ 0.0000196
+0.00%
$ 19,556 $ 2,357
Mar 24, 12 PM $ 0.0000197
+14.29%
$ 19,656 $ 2,202
Mar 22, 7 PM $ 0.0000215
+0.00%
$ 21,529 $ 2,997
Mar 22, 6 PM $ 0.0000204
+0.00%
$ 20,374 $ 2,450
Mar 22, 4 PM $ 0.0000184
+0.00%
$ 18,423 $ 1,554
Mar 22, 9 AM $ 0.0000189
+0.00%
$ 18,851 $ 4,372
Mar 22, 8 AM $ 0.0000205
+0.00%
$ 20,481 $ 3,738
Mar 21, 12 PM $ 0.0000195
+0.00%
$ 19,476 $ 3,958
Mar 21, 5 AM $ 0.0000183
+0.00%
$ 18,264 $ 3,399
Mar 20, 10 PM $ 0.0000165
+0.00%
$ 16,511 $ 2,713
Mar 8, 7 AM $ 0.0₅51
-2.15%
$ 5,101 $ 3,194
Mar 8, 6 AM $ 0.0₅527
-0.27%
$ 5,269 $ 3,035
Mar 8, 5 AM $ 0.0₅599
+12.51%
$ 5,994 $ 2,763
Mar 8, 4 AM $ 0.0₅585
+17.99%
$ 5,848 $ 2,295
Mar 8, 3 AM $ 0.0₅509
+9.12%
$ 5,092 $ 1,122
Mar 8, 2 AM $ 0.0₅472
+0.38%
$ 4,718 $ 15,429
Mar 8, 1 AM $ 0.0₅463
+1.52%
$ 4,631 $ 14,758
Mar 7, 9 PM $ 0.0₅415
-10.16%
$ 4,152 $ 12,860
Mar 7, 8 PM $ 0.0₅478
+24.77%
$ 4,777 $ 12,257
Mar 7, 7 PM $ 0.0₅423
+4.83%
$ 4,229 $ 11,089
Mar 7, 6 PM $ 0.0₅436
+20.17%
$ 4,365 $ 10,051
Mar 7, 5 PM $ 0.0₅362
+4.35%
$ 3,622 $ 9,520
Mar 7, 4 PM $ 0.0₅362
+0.00%
$ 3,617 $ 8,874
Mar 7, 3 PM $ 0.0₅35
-8.00%
$ 3,496 $ 8,866
Mar 7, 2 PM $ 0.0₅352
-15.94%
$ 3,520 $ 8,297
Mar 7, 1 PM $ 0.0₅367
+0.76%
$ 3,672 $ 7,704
Mar 7, 12 PM $ 0.0₅349
+0.75%
$ 3,486 $ 7,196
Mar 7, 11 AM $ 0.0₅367
+5.45%
$ 3,665 $ 6,769
Mar 7, 10 AM $ 0.0₅383
+10.30%
$ 3,826 $ 6,422
Mar 7, 9 AM $ 0.0₅366
+6.11%
$ 3,663 $ 5,832