COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅37
+5.64%
$ 3,701 $ 8,870
Mar 6, 1 AM $ 0.0₅355
-9.05%
$ 3,547 $ 8,696
Mar 6, 12 AM $ 0.0₅354
+0.90%
$ 3,537 $ 7,780
Mar 5, 11 PM $ 0.0₅374
+0.00%
$ 3,742 $ 7,464
Mar 5, 10 PM $ 0.0₅354
-13.29%
$ 3,543 $ 7,386
Mar 5, 9 PM $ 0.0₅412
-2.74%
$ 4,118 $ 6,974
Mar 5, 8 PM $ 0.0₅459
+29.18%
$ 4,587 $ 5,909
Mar 5, 7 PM $ 0.0₅369
+0.79%
$ 3,695 $ 5,012
Mar 5, 6 PM $ 0.0₅356
+0.00%
$ 3,558 $ 4,745
Mar 5, 5 PM $ 0.0₅364
-8.95%
$ 3,642 $ 4,728
Mar 5, 4 PM $ 0.0₅407
-7.62%
$ 4,065 $ 4,424
Mar 5, 3 PM $ 0.0₅466
-1.12%
$ 4,661 $ 4,051
Mar 5, 2 PM $ 0.0₅445
+9.16%
$ 4,445 $ 3,037
Mar 5, 1 PM $ 0.0₅385
+6.30%
$ 3,846 $ 1,766
Mar 5, 12 PM $ 0.0₅385
+6.73%
$ 3,850 $ 1,315
Mar 5, 11 AM $ 0.0₅374
+3.25%
$ 3,739 $ 1,057
Mar 5, 10 AM $ 0.0₅416
+12.19%
$ 4,157 $ 742
Mar 5, 8 AM $ 0.0₅385
+7.29%
$ 3,846 $ 289
Mar 5, 6 AM $ 0.0₅384
+7.09%
$ 3,841 $ 2,223
Mar 5, 5 AM $ 0.0₅377
+2.81%
$ 3,775 $ 1,444
Mar 5, 4 AM $ 0.0₅36
-0.65%
$ 3,605 $ 989
Mar 5, 3 AM $ 0.0₅39
+8.11%
$ 3,895 $ 794
Mar 5, 2 AM $ 0.0₅385
+0.29%
$ 3,852 $ 22,597
Mar 5, 1 AM $ 0.0₅393
+0.00%
$ 3,933 $ 22,172
Mar 4, 11 PM $ 0.0₅375
+3.68%
$ 3,750 $ 21,842
Mar 4, 10 PM $ 0.0₅405
+11.34%
$ 4,053 $ 21,753
Mar 4, 8 PM $ 0.0₅394
+7.45%
$ 3,935 $ 21,022
Mar 4, 7 PM $ 0.0₅377
+4.67%
$ 3,773 $ 20,959
Mar 4, 6 PM $ 0.0₅395
+9.60%
$ 3,953 $ 20,276
Mar 4, 5 PM $ 0.0₅39
-3.56%
$ 3,903 $ 19,624
Mar 4, 4 PM $ 0.0₅401
+0.00%
$ -- $ 18,006
Mar 4, 1 PM $ 0.0₅676
+0.08%
$ 6,763 $ 14,233
Mar 4, 12 PM $ 0.0₅614
-38.42%
$ 6,145 $ 13,921
Mar 4, 11 AM $ 0.0₅998
+0.00%
$ 9,978 $ 12,730
Mar 4, 9 AM $ 0.0000108
-6.95%
$ 10,843 $ 9,305
Mar 4, 8 AM $ 0.0000116
+38.95%
$ 11,616 $ 9,034
Mar 4, 7 AM $ 0.0₅873
-7.28%
$ 8,731 $ 7,240
Mar 4, 6 AM $ 0.0₅943
-8.89%
$ 9,427 $ 6,543
Mar 4, 5 AM $ 0.0000103
-32.10%
$ 10,347 $ 5,865
Mar 4, 4 AM $ 0.0000165
+39.43%
$ 16,547 $ 3,208
Mar 4, 3 AM $ 0.0000119
+20.73%
$ 11,883 $ 1,418
Mar 4, 2 AM $ 0.0000101
-1.77%
$ 10,129 $ 16,642
Mar 4, 1 AM $ 0.0000104
-9.55%
$ 10,399 $ 16,542
Mar 4, 12 AM $ 0.0₅909
-6.63%
$ 9,094 $ 15,411
Mar 3, 11 PM $ 0.0₅971
+10.47%
$ 9,715 $ 14,758
Mar 3, 10 PM $ 0.0₅858
-6.43%
$ 8,583 $ 13,345
Mar 3, 9 PM $ 0.0₅887
+8.81%
$ 8,866 $ 13,158
Mar 3, 8 PM $ 0.0₅825
-4.31%
$ 8,250 $ 12,222
Mar 3, 7 PM $ 0.0₅806
-10.93%
$ 8,061 $ 11,978
Mar 3, 6 PM $ 0.0₅907
-15.35%
$ 9,071 $ 11,696