COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅37
+2.44%
$ 3,705 $ 5,185
Mar 7, 7 AM $ 0.0₅348
-1.28%
$ 3,484 $ 4,968
Mar 7, 6 AM $ 0.0₅344
+1.13%
$ 3,444 $ 4,496
Mar 7, 5 AM $ 0.0₅348
+1.14%
$ 3,477 $ 3,123
Mar 7, 4 AM $ 0.0₅35
-6.91%
$ 3,498 $ 2,789
Mar 7, 3 AM $ 0.0₅37
+0.43%
$ 3,702 $ 1,703
Mar 7, 2 AM $ 0.0₅349
+0.00%
$ 3,494 $ 8,844
Mar 7, 1 AM $ 0.0₅366
+4.98%
$ 3,659 $ 8,554
Mar 7, 12 AM $ 0.0₅379
+3.04%
$ 3,791 $ 8,015
Mar 6, 11 PM $ 0.0₅352
+1.93%
$ 3,522 $ 7,649
Mar 6, 10 PM $ 0.0₅352
-3.69%
$ 3,517 $ 7,537
Mar 6, 9 PM $ 0.0₅361
+5.63%
$ 3,611 $ 6,866
Mar 6, 8 PM $ 0.0₅351
-15.10%
$ 3,505 $ 6,750
Mar 6, 7 PM $ 0.0₅343
+0.00%
$ 3,434 $ 5,915
Mar 6, 6 PM $ 0.0₅348
+1.36%
$ 3,477 $ 5,930
Mar 6, 5 PM $ 0.0₅362
-17.17%
$ 3,617 $ 5,830
Mar 6, 4 PM $ 0.0₅447
+10.38%
$ 4,471 $ 5,256
Mar 6, 3 PM $ 0.0₅407
+6.51%
$ 4,066 $ 4,637
Mar 6, 2 PM $ 0.0₅387
+10.06%
$ 3,873 $ 4,315
Mar 6, 1 PM $ 0.0₅361
+2.06%
$ 3,606 $ 3,916
Mar 6, 12 PM $ 0.0₅368
+0.00%
$ 3,676 $ 3,713
Mar 6, 11 AM $ 0.0₅383
+8.18%
$ 3,826 $ 3,518
Mar 6, 10 AM $ 0.0₅379
+7.13%
$ 3,786 $ 3,296
Mar 6, 9 AM $ 0.0₅388
-11.91%
$ 3,882 $ 2,866
Mar 6, 8 AM $ 0.0₅386
+9.12%
$ 3,858 $ 2,439
Mar 6, 7 AM $ 0.0₅387
+3.34%
$ 3,867 $ 1,797
Mar 6, 4 AM $ 0.0₅372
+0.25%
$ 3,723 $ 1,310
Mar 6, 3 AM $ 0.0₅378
+7.68%
$ 3,778 $ 8,989
Mar 6, 2 AM $ 0.0₅37
+5.64%
$ 3,701 $ 8,870
Mar 6, 1 AM $ 0.0₅355
-9.05%
$ 3,547 $ 8,696
Mar 6, 12 AM $ 0.0₅354
+0.90%
$ 3,537 $ 7,780
Mar 5, 11 PM $ 0.0₅374
+0.00%
$ 3,742 $ 7,464
Mar 5, 10 PM $ 0.0₅354
-13.29%
$ 3,543 $ 7,386
Mar 5, 9 PM $ 0.0₅412
-2.74%
$ 4,118 $ 6,974
Mar 5, 8 PM $ 0.0₅459
+29.18%
$ 4,587 $ 5,909
Mar 5, 7 PM $ 0.0₅369
+0.79%
$ 3,695 $ 5,012
Mar 5, 6 PM $ 0.0₅356
+0.00%
$ 3,558 $ 4,745
Mar 5, 5 PM $ 0.0₅364
-8.95%
$ 3,642 $ 4,728
Mar 5, 4 PM $ 0.0₅407
-7.62%
$ 4,065 $ 4,424
Mar 5, 3 PM $ 0.0₅466
-1.12%
$ 4,661 $ 4,051
Mar 5, 2 PM $ 0.0₅445
+9.16%
$ 4,445 $ 3,037
Mar 5, 1 PM $ 0.0₅385
+6.30%
$ 3,846 $ 1,766
Mar 5, 12 PM $ 0.0₅385
+6.73%
$ 3,850 $ 1,315
Mar 5, 11 AM $ 0.0₅374
+3.25%
$ 3,739 $ 1,057
Mar 5, 10 AM $ 0.0₅416
+12.19%
$ 4,157 $ 742
Mar 5, 8 AM $ 0.0₅385
+7.29%
$ 3,846 $ 289
Mar 5, 6 AM $ 0.0₅384
+7.09%
$ 3,841 $ 2,223
Mar 5, 5 AM $ 0.0₅377
+2.81%
$ 3,775 $ 1,444
Mar 5, 4 AM $ 0.0₅36
-0.65%
$ 3,605 $ 989
Mar 5, 3 AM $ 0.0₅39
+8.11%
$ 3,895 $ 794