COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000115
-8.18%
$ 11,489 $ 10,117
Mar 3, 3 PM $ 0.0000125
+0.54%
$ 12,512 $ 9,386
Mar 3, 2 PM $ 0.0000124
-14.80%
$ 12,446 $ 9,028
Mar 3, 1 PM $ 0.0000149
+13.83%
$ 14,903 $ 8,537
Mar 3, 12 PM $ 0.0000132
-3.24%
$ 13,176 $ 7,049
Mar 3, 11 AM $ 0.000014
-8.25%
$ 13,973 $ 6,798
Mar 3, 10 AM $ 0.000015
+6.83%
$ 15,012 $ 6,170
Mar 3, 9 AM $ 0.000014
-8.66%
$ 14,047 $ 5,128
Mar 3, 8 AM $ 0.0000158
-6.66%
$ 15,791 $ 4,585
Mar 3, 7 AM $ 0.0000169
-1.53%
$ 16,897 $ 4,407
Mar 3, 6 AM $ 0.0000171
-9.54%
$ 17,132 $ 3,803
Mar 3, 5 AM $ 0.0000188
-1.80%
$ 18,794 $ 3,348
Mar 3, 4 AM $ 0.0000192
-1.51%
$ 19,204 $ 1,832
Mar 3, 3 AM $ 0.0000195
+14.93%
$ 19,498 $ 1,667
Mar 3, 2 AM $ 0.0000173
-8.28%
$ 17,346 $ 20,498
Mar 3, 1 AM $ 0.0000185
-14.32%
$ 18,480 $ 19,975
Mar 3, 12 AM $ 0.0000216
+0.90%
$ 21,590 $ 19,088
Mar 2, 11 PM $ 0.0000232
-5.76%
$ 23,180 $ 18,745
Mar 2, 10 PM $ 0.0000246
+10.09%
$ 24,562 $ 18,541
Mar 2, 9 PM $ 0.0000224
-8.31%
$ 22,375 $ 17,361
Mar 2, 8 PM $ 0.0000245
-1.00%
$ 24,469 $ 14,116
Mar 2, 7 PM $ 0.0000247
+12.10%
$ 24,717 $ 11,940
Mar 2, 6 PM $ 0.0000221
-13.49%
$ 22,088 $ 8,107
Mar 2, 5 PM $ 0.0000256
-19.01%
$ 25,582 $ 7,517
Mar 2, 4 PM $ 0.0000314
-11.93%
$ 31,416 $ 6,027
Mar 2, 3 PM $ 0.0000358
+23.16%
$ 35,787 $ 5,341
Mar 2, 2 PM $ 0.0000294
-0.12%
$ 29,409 $ 4,297
Mar 2, 1 PM $ 0.0000294
-1.13%
$ 29,427 $ 4,303
Mar 2, 12 PM $ 0.0000297
-12.48%
$ 29,721 $ 4,271
Mar 2, 11 AM $ 0.000034
+0.00%
$ 34,036 $ 3,651
Mar 2, 10 AM $ 0.0000341
-1.27%
$ 34,098 $ 3,653
Mar 2, 7 AM $ 0.0000311
+0.00%
$ 31,091 $ 3,068
Mar 2, 6 AM $ 0.0000311
+1.83%
$ 31,121 $ 3,082
Mar 2, 5 AM $ 0.0000303
-3.70%
$ 30,295 $ 2,810
Mar 2, 4 AM $ 0.0000315
+0.02%
$ 31,477 $ 2,651
Mar 2, 3 AM $ 0.0000312
+0.00%
$ 31,186 $ 9,693
Mar 2, 2 AM $ 0.0000318
+21.73%
$ 31,751 $ 9,521
Mar 2, 1 AM $ 0.0000251
+4.04%
$ 25,070 $ 6,931
Mar 2, 12 AM $ 0.0000215
-2.93%
$ 21,453 $ 5,919
Mar 1, 11 PM $ 0.0000228
-2.30%
$ 22,824 $ 5,677
Mar 1, 10 PM $ 0.0000238
+28.94%
$ 23,770 $ 5,516
Mar 1, 9 PM $ 0.0000198
+2.72%
$ 19,774 $ 4,083
Mar 1, 8 PM $ 0.0000205
+0.00%
$ -- $ 3,971
Mar 1, 7 PM $ 0.0000206
-0.02%
$ 20,584 $ 3,824
Mar 1, 6 PM $ 0.0000206
-2.02%
$ 20,643 $ 3,832
Mar 1, 5 PM $ 0.0000213
-4.19%
$ 21,306 $ 3,709
Mar 1, 4 PM $ 0.0000222
+21.90%
$ 22,245 $ 3,510
Mar 1, 3 PM $ 0.0000183
+0.00%
$ 18,309 $ 2,728
Mar 1, 2 PM $ 0.0000183
-10.74%
$ 18,308 $ 2,737
Mar 1, 12 PM $ 0.000021
+26.89%
$ 20,991 $ 2,180