COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000151
-0.31%
$ 15,069 $ 960
Mar 1, 9 AM $ 0.0000146
-4.14%
$ 14,559 $ 840
Mar 1, 8 AM $ 0.0000151
+3.51%
$ 15,140 $ 728
Mar 1, 7 AM $ 0.0000154
-0.04%
$ 15,361 $ 370
Mar 1, 6 AM $ 0.0000153
-5.62%
$ 15,305 $ 370
Mar 1, 5 AM $ 0.0000164
+0.00%
$ 16,396 $ 192
Mar 1, 4 AM $ 0.0000164
+0.04%
$ 16,416 $ 167
Mar 1, 3 AM $ 0.0000168
-0.74%
$ 16,784 $ 83
Mar 1, 2 AM $ 0.0000169
+0.49%
$ 16,866 $ 7,215
Mar 1, 1 AM $ 0.0000168
-3.58%
$ 16,807 $ 7,061
Mar 1, 12 AM $ 0.0000174
-3.17%
$ 17,424 $ 6,978
Feb 28, 11 PM $ 0.000018
+0.00%
$ 17,993 $ 6,582
Feb 28, 10 PM $ 0.000018
-0.08%
$ 17,993 $ 6,577
Feb 28, 9 PM $ 0.000018
-8.16%
$ 17,990 $ 6,529
Feb 28, 8 PM $ 0.0000201
+0.59%
$ 20,080 $ 6,112
Feb 28, 7 PM $ 0.0000199
-2.58%
$ 19,930 $ 6,085
Feb 28, 6 PM $ 0.0000204
+4.01%
$ 20,420 $ 5,938
Feb 28, 5 PM $ 0.0000201
-0.10%
$ 20,068 $ 5,692
Feb 28, 4 PM $ 0.0000201
-4.50%
$ 20,134 $ 5,654
Feb 28, 3 PM $ 0.000021
+0.00%
$ 21,025 $ 5,330
Feb 28, 2 PM $ 0.0000213
-1.55%
$ 21,328 $ 5,258
Feb 28, 1 PM $ 0.000022
+0.00%
$ 21,953 $ 4,857
Feb 28, 12 PM $ 0.0000207
-14.27%
$ 20,655 $ 4,779
Feb 28, 9 AM $ 0.0000238
-7.85%
$ 23,819 $ 4,148
Feb 27, 8 PM $ 0.0000423
-1.36%
$ 42,343 $ 29,582
Feb 27, 7 PM $ 0.0000431
-3.86%
$ 43,142 $ 29,301
Feb 27, 6 PM $ 0.0000453
+10.97%
$ 45,263 $ 29,107
Feb 27, 5 PM $ 0.0000358
-0.51%
$ 35,823 $ 27,629
Feb 27, 4 PM $ 0.0000361
-1.08%
$ 36,143 $ 27,299
Feb 27, 3 PM $ 0.0000364
+0.01%
$ 36,437 $ 27,292
Feb 27, 2 PM $ 0.0000358
-2.61%
$ 35,834 $ 27,192
Feb 27, 1 PM $ 0.0000368
+1.70%
$ 36,786 $ 27,054
Feb 27, 12 PM $ 0.0000361
+0.00%
$ 36,121 $ 27,276
Feb 27, 11 AM $ 0.0000363
+0.00%
$ 36,301 $ 27,172
Feb 27, 4 AM $ 0.000056
-2.02%
$ 56,035 $ 24,972
Feb 26, 1 PM $ 0.0000382
+0.00%
$ 38,216 $ 497
Feb 26, 12 PM $ 0.0000394
+0.00%
$ 39,363 $ 426
Feb 26, 10 AM $ 0.0000306
-4.22%
$ 30,555 $ 14,742
Feb 26, 9 AM $ 0.0000319
+2.66%
$ 31,906 $ 11,498
Feb 26, 8 AM $ 0.0000306
-1.12%
$ 30,566 $ 10,462
Feb 26, 7 AM $ 0.0000319
+3.69%
$ 31,905 $ 9,641
Feb 26, 6 AM $ 0.0000304
-18.61%
$ 30,412 $ 8,313
Feb 26, 5 AM $ 0.0000384
-7.04%
$ 38,409 $ 6,708
Feb 26, 4 AM $ 0.0000425
+25.43%
$ 42,450 $ 5,303
Feb 26, 3 AM $ 0.0000355
+0.00%
$ 35,498 $ 35,473
Feb 26, 2 AM $ 0.0000362
+11.83%
$ 36,248 $ 34,302
Feb 26, 1 AM $ 0.000041
+0.00%
$ 40,959 $ 32,119
Feb 26, 12 AM $ 0.000042
+16.66%
$ 41,987 $ 31,390
Feb 25, 11 PM $ 0.0000352
-9.29%
$ 35,192 $ 29,537
Feb 25, 10 PM $ 0.0000387
-8.92%
$ 38,722 $ 28,488