COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅385
+0.29%
$ 3,852 $ 22,597
Mar 5, 1 AM $ 0.0₅393
+0.00%
$ 3,933 $ 22,172
Mar 4, 11 PM $ 0.0₅375
+3.68%
$ 3,750 $ 21,842
Mar 4, 10 PM $ 0.0₅405
+11.34%
$ 4,053 $ 21,753
Mar 4, 8 PM $ 0.0₅394
+7.45%
$ 3,935 $ 21,022
Mar 4, 7 PM $ 0.0₅377
+4.67%
$ 3,773 $ 20,959
Mar 4, 6 PM $ 0.0₅395
+9.60%
$ 3,953 $ 20,276
Mar 4, 5 PM $ 0.0₅39
-3.56%
$ 3,903 $ 19,624
Mar 4, 4 PM $ 0.0₅401
+0.00%
$ -- $ 18,006
Mar 4, 1 PM $ 0.0₅676
+0.08%
$ 6,763 $ 14,233
Mar 4, 12 PM $ 0.0₅614
-38.42%
$ 6,145 $ 13,921
Mar 4, 11 AM $ 0.0₅998
+0.00%
$ 9,978 $ 12,730
Mar 4, 9 AM $ 0.0000108
-6.95%
$ 10,843 $ 9,305
Mar 4, 8 AM $ 0.0000116
+38.95%
$ 11,616 $ 9,034
Mar 4, 7 AM $ 0.0₅873
-7.28%
$ 8,731 $ 7,240
Mar 4, 6 AM $ 0.0₅943
-8.89%
$ 9,427 $ 6,543
Mar 4, 5 AM $ 0.0000103
-32.10%
$ 10,347 $ 5,865
Mar 4, 4 AM $ 0.0000165
+39.43%
$ 16,547 $ 3,208
Mar 4, 3 AM $ 0.0000119
+20.73%
$ 11,883 $ 1,418
Mar 4, 2 AM $ 0.0000101
-1.77%
$ 10,129 $ 16,642
Mar 4, 1 AM $ 0.0000104
-9.55%
$ 10,399 $ 16,542
Mar 4, 12 AM $ 0.0₅909
-6.63%
$ 9,094 $ 15,411
Mar 3, 11 PM $ 0.0₅971
+10.47%
$ 9,715 $ 14,758
Mar 3, 10 PM $ 0.0₅858
-6.43%
$ 8,583 $ 13,345
Mar 3, 9 PM $ 0.0₅887
+8.81%
$ 8,866 $ 13,158
Mar 3, 8 PM $ 0.0₅825
-4.31%
$ 8,250 $ 12,222
Mar 3, 7 PM $ 0.0₅806
-10.93%
$ 8,061 $ 11,978
Mar 3, 6 PM $ 0.0₅907
-15.35%
$ 9,071 $ 11,696
Mar 3, 5 PM $ 0.0000107
-0.87%
$ 10,711 $ 11,070
Mar 3, 4 PM $ 0.0000115
-8.18%
$ 11,489 $ 10,117
Mar 3, 3 PM $ 0.0000125
+0.54%
$ 12,512 $ 9,386
Mar 3, 2 PM $ 0.0000124
-14.80%
$ 12,446 $ 9,028
Mar 3, 1 PM $ 0.0000149
+13.83%
$ 14,903 $ 8,537
Mar 3, 12 PM $ 0.0000132
-3.24%
$ 13,176 $ 7,049
Mar 3, 11 AM $ 0.000014
-8.25%
$ 13,973 $ 6,798
Mar 3, 10 AM $ 0.000015
+6.83%
$ 15,012 $ 6,170
Mar 3, 9 AM $ 0.000014
-8.66%
$ 14,047 $ 5,128
Mar 3, 8 AM $ 0.0000158
-6.66%
$ 15,791 $ 4,585
Mar 3, 7 AM $ 0.0000169
-1.53%
$ 16,897 $ 4,407
Mar 3, 6 AM $ 0.0000171
-9.54%
$ 17,132 $ 3,803
Mar 3, 5 AM $ 0.0000188
-1.80%
$ 18,794 $ 3,348
Mar 3, 4 AM $ 0.0000192
-1.51%
$ 19,204 $ 1,832
Mar 3, 3 AM $ 0.0000195
+14.93%
$ 19,498 $ 1,667
Mar 3, 2 AM $ 0.0000173
-8.28%
$ 17,346 $ 20,498
Mar 3, 1 AM $ 0.0000185
-14.32%
$ 18,480 $ 19,975
Mar 3, 12 AM $ 0.0000216
+0.90%
$ 21,590 $ 19,088
Mar 2, 11 PM $ 0.0000232
-5.76%
$ 23,180 $ 18,745
Mar 2, 10 PM $ 0.0000246
+10.09%
$ 24,562 $ 18,541
Mar 2, 9 PM $ 0.0000224
-8.31%
$ 22,375 $ 17,361
Mar 2, 8 PM $ 0.0000245
-1.00%
$ 24,469 $ 14,116