COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000431
-3.86%
$ 43,142 $ 29,301
Feb 27, 6 PM $ 0.0000453
+10.97%
$ 45,263 $ 29,107
Feb 27, 5 PM $ 0.0000358
-0.51%
$ 35,823 $ 27,629
Feb 27, 4 PM $ 0.0000361
-1.08%
$ 36,143 $ 27,299
Feb 27, 3 PM $ 0.0000364
+0.01%
$ 36,437 $ 27,292
Feb 27, 2 PM $ 0.0000358
-2.61%
$ 35,834 $ 27,192
Feb 27, 1 PM $ 0.0000368
+1.70%
$ 36,786 $ 27,054
Feb 27, 12 PM $ 0.0000361
+0.00%
$ 36,121 $ 27,276
Feb 27, 11 AM $ 0.0000363
+0.00%
$ 36,301 $ 27,172
Feb 27, 4 AM $ 0.000056
-2.02%
$ 56,035 $ 24,972
Feb 26, 1 PM $ 0.0000382
+0.00%
$ 38,216 $ 497
Feb 26, 12 PM $ 0.0000394
+0.00%
$ 39,363 $ 426
Feb 26, 10 AM $ 0.0000306
-4.22%
$ 30,555 $ 14,742
Feb 26, 9 AM $ 0.0000319
+2.66%
$ 31,906 $ 11,498
Feb 26, 8 AM $ 0.0000306
-1.12%
$ 30,566 $ 10,462
Feb 26, 7 AM $ 0.0000319
+3.69%
$ 31,905 $ 9,641
Feb 26, 6 AM $ 0.0000304
-18.61%
$ 30,412 $ 8,313
Feb 26, 5 AM $ 0.0000384
-7.04%
$ 38,409 $ 6,708
Feb 26, 4 AM $ 0.0000425
+25.43%
$ 42,450 $ 5,303
Feb 26, 3 AM $ 0.0000355
+0.00%
$ 35,498 $ 35,473
Feb 26, 2 AM $ 0.0000362
+11.83%
$ 36,248 $ 34,302
Feb 26, 1 AM $ 0.000041
+0.00%
$ 40,959 $ 32,119
Feb 26, 12 AM $ 0.000042
+16.66%
$ 41,987 $ 31,390
Feb 25, 11 PM $ 0.0000352
-9.29%
$ 35,192 $ 29,537
Feb 25, 10 PM $ 0.0000387
-8.92%
$ 38,722 $ 28,488
Feb 25, 9 PM $ 0.0000395
+5.65%
$ 39,518 $ 27,062
Feb 25, 8 PM $ 0.0000379
+8.72%
$ 37,907 $ 24,584
Feb 25, 7 PM $ 0.0000348
+5.07%
$ 34,813 $ 24,013
Feb 25, 6 PM $ 0.0000369
-0.19%
$ 36,859 $ 22,271
Feb 25, 5 PM $ 0.0000359
-6.86%
$ 35,853 $ 21,856
Feb 25, 3 PM $ 0.0000452
-5.36%
$ 47,138 $ 18,574
Feb 25, 2 PM $ 0.0000488
+48.76%
$ 48,831 $ 17,453
Feb 25, 1 PM $ 0.0000335
+21.81%
$ 33,522 $ 14,036
Feb 25, 12 PM $ 0.0000276
-11.21%
$ 27,591 $ 12,271
Feb 25, 10 AM $ 0.0000233
-5.59%
$ 23,325 $ 8,420
Feb 25, 9 AM $ 0.0000249
-19.07%
$ 24,910 $ 7,441
Feb 25, 8 AM $ 0.0000311
+5.42%
$ 31,067 $ 5,953
Feb 25, 7 AM $ 0.0000315
+0.00%
$ 31,508 $ 4,557
Feb 25, 5 AM $ 0.0000365
+0.00%
$ 36,534 $ 2,910
Feb 25, 4 AM $ 0.0000375
-16.02%
$ 37,456 $ 2,783
Feb 25, 3 AM $ 0.000045
-4.86%
$ 44,995 $ 1,283
Feb 25, 2 AM $ 0.0000495
+34.92%
$ 49,496 $ 66,210
Feb 25, 1 AM $ 0.000036
+1.75%
$ 35,972 $ 62,018
Feb 25, 12 AM $ 0.0000373
-8.05%
$ 37,254 $ 61,544
Feb 24, 11 PM $ 0.0000395
-1.83%
$ 39,478 $ 59,864
Feb 24, 10 PM $ 0.0000406
-13.71%
$ 40,599 $ 60,277
Feb 24, 9 PM $ 0.0000476
+6.65%
$ 47,649 $ 58,366
Feb 24, 8 PM $ 0.0000519
+12.10%
$ 51,900 $ 55,698
Feb 24, 7 PM $ 0.0000434
-6.39%
$ 43,382 $ 53,271
Feb 24, 6 PM $ 0.0000404
-11.54%
$ 40,369 $ 52,831