COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000444
-19.82%
$ 44,413 $ 51,952
Feb 24, 4 PM $ 0.0000545
+11.64%
$ 54,473 $ 49,472
Feb 24, 3 PM $ 0.0000432
+31.91%
$ 43,220 $ 46,856
Feb 24, 2 PM $ 0.0000338
+16.88%
$ 33,821 $ 43,308
Feb 24, 1 PM $ 0.0000282
-14.19%
$ 28,248 $ 41,965
Feb 24, 12 PM $ 0.0000331
-5.10%
$ 33,149 $ 40,245
Feb 24, 11 AM $ 0.0000354
-6.78%
$ 35,384 $ 39,919
Feb 24, 10 AM $ 0.0000372
-3.97%
$ 37,159 $ 39,614
Feb 24, 9 AM $ 0.0000388
+15.07%
$ 38,794 $ 39,001
Feb 24, 8 AM $ 0.0000319
+0.00%
$ 31,907 $ 37,389
Feb 24, 7 AM $ 0.0000316
+14.50%
$ 31,586 $ 37,284
Feb 24, 6 AM $ 0.0000279
+12.84%
$ 27,897 $ 35,358
Feb 24, 5 AM $ 0.0000252
-1.09%
$ 25,245 $ 32,646
Feb 24, 4 AM $ 0.0000261
-12.29%
$ 26,135 $ 32,470
Feb 24, 3 AM $ 0.0000303
-1.47%
$ 30,280 $ 31,702
Feb 24, 2 AM $ 0.0000383
+2.78%
$ 38,270 $ 31,021
Feb 24, 1 AM $ 0.0000385
+1.25%
$ 38,545 $ 28,125
Feb 23, 11 PM $ 0.0000384
+0.00%
$ 38,400 $ 27,725
Feb 23, 10 PM $ 0.0000392
-25.17%
$ 39,189 $ 27,475
Feb 23, 9 PM $ 0.0000519
+0.00%
$ 51,906 $ 25,331
Feb 23, 8 PM $ 0.0000427
-4.86%
$ 42,729 $ 23,821
Feb 23, 7 PM $ 0.0000486
+0.24%
$ 48,564 $ 21,736
Feb 23, 6 PM $ 0.0000491
-5.72%
$ 49,068 $ 20,586
Feb 23, 5 PM $ 0.0000502
+36.53%
$ 50,195 $ 19,106
Feb 23, 4 PM $ 0.000038
-0.42%
$ 38,044 $ 15,852
Feb 23, 3 PM $ 0.0000379
+12.72%
$ 37,869 $ 15,407
Feb 23, 2 PM $ 0.0000344
+32.48%
$ 34,444 $ 13,623
Feb 23, 1 PM $ 0.0000277
-0.86%
$ 27,700 $ 11,537
Feb 23, 12 PM $ 0.0000295
+0.00%
$ 29,526 $ 10,092
Feb 23, 11 AM $ 0.0000257
-30.30%
$ 25,683 $ 9,294
Feb 23, 10 AM $ 0.0000369
+26.91%
$ 36,908 $ 6,988
Feb 23, 9 AM $ 0.0000291
-1.26%
$ 29,098 $ 5,419
Feb 23, 8 AM $ 0.000031
+0.00%
$ 31,004 $ 4,746
Feb 23, 7 AM $ 0.0000338
-0.64%
$ 33,798 $ 3,676
Feb 23, 6 AM $ 0.0000383
-2.60%
$ 38,338 $ 3,487
Feb 23, 5 AM $ 0.0000386
+3.60%
$ 38,562 $ 2,550
Feb 23, 4 AM $ 0.0000365
+2.92%
$ 36,521 $ 1,939
Feb 23, 3 AM $ 0.0000393
-5.81%
$ 39,301 $ 1,764
Feb 23, 2 AM $ 0.0000422
-1.62%
$ 42,246 $ 32,236
Feb 23, 1 AM $ 0.0000438
-1.95%
$ 43,787 $ 32,585
Feb 23, 12 AM $ 0.0000456
-9.12%
$ 45,596 $ 32,607
Feb 22, 11 PM $ 0.0000508
+19.66%
$ 50,800 $ 30,636
Feb 22, 10 PM $ 0.0000541
-0.14%
$ 54,071 $ 29,026
Feb 22, 9 PM $ 0.0000551
-0.82%
$ 55,115 $ 27,054
Feb 22, 8 PM $ 0.0000544
+0.70%
$ 54,416 $ 26,052
Feb 22, 7 PM $ 0.0000539
+0.00%
$ 53,854 $ 24,515
Feb 22, 6 PM $ 0.0000548
-16.87%
$ 54,761 $ 24,585
Feb 22, 5 PM $ 0.000067
-0.97%
$ 67,019 $ 23,061
Feb 22, 4 PM $ 0.0000654
-0.52%
$ 65,353 $ 21,697
Feb 22, 3 PM $ 0.0000658
+2.49%
$ 65,825 $ 19,043