COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000395
+5.65%
$ 39,518 $ 27,062
Feb 25, 8 PM $ 0.0000379
+8.72%
$ 37,907 $ 24,584
Feb 25, 7 PM $ 0.0000348
+5.07%
$ 34,813 $ 24,013
Feb 25, 6 PM $ 0.0000369
-0.19%
$ 36,859 $ 22,271
Feb 25, 5 PM $ 0.0000359
-6.86%
$ 35,853 $ 21,856
Feb 25, 3 PM $ 0.0000452
-5.36%
$ 47,138 $ 18,574
Feb 25, 2 PM $ 0.0000488
+48.76%
$ 48,831 $ 17,453
Feb 25, 1 PM $ 0.0000335
+21.81%
$ 33,522 $ 14,036
Feb 25, 12 PM $ 0.0000276
-11.21%
$ 27,591 $ 12,271
Feb 25, 10 AM $ 0.0000233
-5.59%
$ 23,325 $ 8,420
Feb 25, 9 AM $ 0.0000249
-19.07%
$ 24,910 $ 7,441
Feb 25, 8 AM $ 0.0000311
+5.42%
$ 31,067 $ 5,953
Feb 25, 7 AM $ 0.0000315
+0.00%
$ 31,508 $ 4,557
Feb 25, 5 AM $ 0.0000365
+0.00%
$ 36,534 $ 2,910
Feb 25, 4 AM $ 0.0000375
-16.02%
$ 37,456 $ 2,783
Feb 25, 3 AM $ 0.000045
-4.86%
$ 44,995 $ 1,283
Feb 25, 2 AM $ 0.0000495
+34.92%
$ 49,496 $ 66,210
Feb 25, 1 AM $ 0.000036
+1.75%
$ 35,972 $ 62,018
Feb 25, 12 AM $ 0.0000373
-8.05%
$ 37,254 $ 61,544
Feb 24, 11 PM $ 0.0000395
-1.83%
$ 39,478 $ 59,864
Feb 24, 10 PM $ 0.0000406
-13.71%
$ 40,599 $ 60,277
Feb 24, 9 PM $ 0.0000476
+6.65%
$ 47,649 $ 58,366
Feb 24, 8 PM $ 0.0000519
+12.10%
$ 51,900 $ 55,698
Feb 24, 7 PM $ 0.0000434
-6.39%
$ 43,382 $ 53,271
Feb 24, 6 PM $ 0.0000404
-11.54%
$ 40,369 $ 52,831
Feb 24, 5 PM $ 0.0000444
-19.82%
$ 44,413 $ 51,952
Feb 24, 4 PM $ 0.0000545
+11.64%
$ 54,473 $ 49,472
Feb 24, 3 PM $ 0.0000432
+31.91%
$ 43,220 $ 46,856
Feb 24, 2 PM $ 0.0000338
+16.88%
$ 33,821 $ 43,308
Feb 24, 1 PM $ 0.0000282
-14.19%
$ 28,248 $ 41,965
Feb 24, 12 PM $ 0.0000331
-5.10%
$ 33,149 $ 40,245
Feb 24, 11 AM $ 0.0000354
-6.78%
$ 35,384 $ 39,919
Feb 24, 10 AM $ 0.0000372
-3.97%
$ 37,159 $ 39,614
Feb 24, 9 AM $ 0.0000388
+15.07%
$ 38,794 $ 39,001
Feb 24, 8 AM $ 0.0000319
+0.00%
$ 31,907 $ 37,389
Feb 24, 7 AM $ 0.0000316
+14.50%
$ 31,586 $ 37,284
Feb 24, 6 AM $ 0.0000279
+12.84%
$ 27,897 $ 35,358
Feb 24, 5 AM $ 0.0000252
-1.09%
$ 25,245 $ 32,646
Feb 24, 4 AM $ 0.0000261
-12.29%
$ 26,135 $ 32,470
Feb 24, 3 AM $ 0.0000303
-1.47%
$ 30,280 $ 31,702
Feb 24, 2 AM $ 0.0000383
+2.78%
$ 38,270 $ 31,021
Feb 24, 1 AM $ 0.0000385
+1.25%
$ 38,545 $ 28,125
Feb 23, 11 PM $ 0.0000384
+0.00%
$ 38,400 $ 27,725
Feb 23, 10 PM $ 0.0000392
-25.17%
$ 39,189 $ 27,475
Feb 23, 9 PM $ 0.0000519
+0.00%
$ 51,906 $ 25,331
Feb 23, 8 PM $ 0.0000427
-4.86%
$ 42,729 $ 23,821
Feb 23, 7 PM $ 0.0000486
+0.24%
$ 48,564 $ 21,736
Feb 23, 6 PM $ 0.0000491
-5.72%
$ 49,068 $ 20,586
Feb 23, 5 PM $ 0.0000502
+36.53%
$ 50,195 $ 19,106
Feb 23, 4 PM $ 0.000038
-0.42%
$ 38,044 $ 15,852