COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000247
+12.10%
$ 24,717 $ 11,940
Mar 2, 6 PM $ 0.0000221
-13.49%
$ 22,088 $ 8,107
Mar 2, 5 PM $ 0.0000256
-19.01%
$ 25,582 $ 7,517
Mar 2, 4 PM $ 0.0000314
-11.93%
$ 31,416 $ 6,027
Mar 2, 3 PM $ 0.0000358
+23.16%
$ 35,787 $ 5,341
Mar 2, 2 PM $ 0.0000294
-0.12%
$ 29,409 $ 4,297
Mar 2, 1 PM $ 0.0000294
-1.13%
$ 29,427 $ 4,303
Mar 2, 12 PM $ 0.0000297
-12.48%
$ 29,721 $ 4,271
Mar 2, 11 AM $ 0.000034
+0.00%
$ 34,036 $ 3,651
Mar 2, 10 AM $ 0.0000341
-1.27%
$ 34,098 $ 3,653
Mar 2, 7 AM $ 0.0000311
+0.00%
$ 31,091 $ 3,068
Mar 2, 6 AM $ 0.0000311
+1.83%
$ 31,121 $ 3,082
Mar 2, 5 AM $ 0.0000303
-3.70%
$ 30,295 $ 2,810
Mar 2, 4 AM $ 0.0000315
+0.02%
$ 31,477 $ 2,651
Mar 2, 3 AM $ 0.0000312
+0.00%
$ 31,186 $ 9,693
Mar 2, 2 AM $ 0.0000318
+21.73%
$ 31,751 $ 9,521
Mar 2, 1 AM $ 0.0000251
+4.04%
$ 25,070 $ 6,931
Mar 2, 12 AM $ 0.0000215
-2.93%
$ 21,453 $ 5,919
Mar 1, 11 PM $ 0.0000228
-2.30%
$ 22,824 $ 5,677
Mar 1, 10 PM $ 0.0000238
+28.94%
$ 23,770 $ 5,516
Mar 1, 9 PM $ 0.0000198
+2.72%
$ 19,774 $ 4,083
Mar 1, 8 PM $ 0.0000205
+0.00%
$ -- $ 3,971
Mar 1, 7 PM $ 0.0000206
-0.02%
$ 20,584 $ 3,824
Mar 1, 6 PM $ 0.0000206
-2.02%
$ 20,643 $ 3,832
Mar 1, 5 PM $ 0.0000213
-4.19%
$ 21,306 $ 3,709
Mar 1, 4 PM $ 0.0000222
+21.90%
$ 22,245 $ 3,510
Mar 1, 3 PM $ 0.0000183
+0.00%
$ 18,309 $ 2,728
Mar 1, 2 PM $ 0.0000183
-10.74%
$ 18,308 $ 2,737
Mar 1, 12 PM $ 0.000021
+26.89%
$ 20,991 $ 2,180
Mar 1, 10 AM $ 0.0000151
-0.31%
$ 15,069 $ 960
Mar 1, 9 AM $ 0.0000146
-4.14%
$ 14,559 $ 840
Mar 1, 8 AM $ 0.0000151
+3.51%
$ 15,140 $ 728
Mar 1, 7 AM $ 0.0000154
-0.04%
$ 15,361 $ 370
Mar 1, 6 AM $ 0.0000153
-5.62%
$ 15,305 $ 370
Mar 1, 5 AM $ 0.0000164
+0.00%
$ 16,396 $ 192
Mar 1, 4 AM $ 0.0000164
+0.04%
$ 16,416 $ 167
Mar 1, 3 AM $ 0.0000168
-0.74%
$ 16,784 $ 83
Mar 1, 2 AM $ 0.0000169
+0.49%
$ 16,866 $ 7,215
Mar 1, 1 AM $ 0.0000168
-3.58%
$ 16,807 $ 7,061
Mar 1, 12 AM $ 0.0000174
-3.17%
$ 17,424 $ 6,978
Feb 28, 11 PM $ 0.000018
+0.00%
$ 17,993 $ 6,582
Feb 28, 10 PM $ 0.000018
-0.08%
$ 17,993 $ 6,577
Feb 28, 9 PM $ 0.000018
-8.16%
$ 17,990 $ 6,529
Feb 28, 8 PM $ 0.0000201
+0.59%
$ 20,080 $ 6,112
Feb 28, 7 PM $ 0.0000199
-2.58%
$ 19,930 $ 6,085
Feb 28, 6 PM $ 0.0000204
+4.01%
$ 20,420 $ 5,938
Feb 28, 5 PM $ 0.0000201
-0.10%
$ 20,068 $ 5,692
Feb 28, 4 PM $ 0.0000201
-4.50%
$ 20,134 $ 5,654
Feb 28, 3 PM $ 0.000021
+0.00%
$ 21,025 $ 5,330
Feb 28, 2 PM $ 0.0000213
-1.55%
$ 21,328 $ 5,258