COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000379
+12.72%
$ 37,869 $ 15,407
Feb 23, 2 PM $ 0.0000344
+32.48%
$ 34,444 $ 13,623
Feb 23, 1 PM $ 0.0000277
-0.86%
$ 27,700 $ 11,537
Feb 23, 12 PM $ 0.0000295
+0.00%
$ 29,526 $ 10,092
Feb 23, 11 AM $ 0.0000257
-30.30%
$ 25,683 $ 9,294
Feb 23, 10 AM $ 0.0000369
+26.91%
$ 36,908 $ 6,988
Feb 23, 9 AM $ 0.0000291
-1.26%
$ 29,098 $ 5,419
Feb 23, 8 AM $ 0.000031
+0.00%
$ 31,004 $ 4,746
Feb 23, 7 AM $ 0.0000338
-0.64%
$ 33,798 $ 3,676
Feb 23, 6 AM $ 0.0000383
-2.60%
$ 38,338 $ 3,487
Feb 23, 5 AM $ 0.0000386
+3.60%
$ 38,562 $ 2,550
Feb 23, 4 AM $ 0.0000365
+2.92%
$ 36,521 $ 1,939
Feb 23, 3 AM $ 0.0000393
-5.81%
$ 39,301 $ 1,764
Feb 23, 2 AM $ 0.0000422
-1.62%
$ 42,246 $ 32,236
Feb 23, 1 AM $ 0.0000438
-1.95%
$ 43,787 $ 32,585
Feb 23, 12 AM $ 0.0000456
-9.12%
$ 45,596 $ 32,607
Feb 22, 11 PM $ 0.0000508
+19.66%
$ 50,800 $ 30,636
Feb 22, 10 PM $ 0.0000541
-0.14%
$ 54,071 $ 29,026
Feb 22, 9 PM $ 0.0000551
-0.82%
$ 55,115 $ 27,054
Feb 22, 8 PM $ 0.0000544
+0.70%
$ 54,416 $ 26,052
Feb 22, 7 PM $ 0.0000539
+0.00%
$ 53,854 $ 24,515
Feb 22, 6 PM $ 0.0000548
-16.87%
$ 54,761 $ 24,585
Feb 22, 5 PM $ 0.000067
-0.97%
$ 67,019 $ 23,061
Feb 22, 4 PM $ 0.0000654
-0.52%
$ 65,353 $ 21,697
Feb 22, 3 PM $ 0.0000658
+2.49%
$ 65,825 $ 19,043
Feb 22, 2 PM $ 0.0000633
-5.86%
$ 63,278 $ 17,034
Feb 22, 1 PM $ 0.0000655
-8.91%
$ 65,466 $ 15,857
Feb 22, 12 PM $ 0.0000731
-5.02%
$ 73,139 $ 14,548
Feb 22, 11 AM $ 0.0000762
+14.79%
$ 76,192 $ 14,064
Feb 22, 10 AM $ 0.0000667
+7.20%
$ 66,664 $ 11,991
Feb 22, 9 AM $ 0.0000595
+12.48%
$ 59,470 $ 10,373
Feb 22, 8 AM $ 0.0000517
-5.77%
$ 51,683 $ 8,537
Feb 22, 6 AM $ 0.0000484
-13.79%
$ 48,444 $ 5,097
Feb 22, 5 AM $ 0.0000566
-10.18%
$ 56,575 $ 3,583
Feb 22, 4 AM $ 0.0000628
-0.70%
$ 62,769 $ 2,922
Feb 22, 3 AM $ 0.0000641
-6.48%
$ 64,099 $ 2,180
Feb 22, 2 AM $ 0.0000691
-0.87%
$ 69,112 $ 25,725
Feb 22, 1 AM $ 0.000074
-7.39%
$ 74,020 $ 25,111
Feb 22, 12 AM $ 0.0000812
+0.96%
$ 81,205 $ 24,618
Feb 21, 11 PM $ 0.0000792
+14.62%
$ 79,238 $ 23,580
Feb 21, 10 PM $ 0.0000685
+3.10%
$ 68,451 $ 21,551
Feb 21, 9 PM $ 0.0000671
-13.26%
$ 67,116 $ 19,077
Feb 21, 8 PM $ 0.0000784
-13.40%
$ 78,375 $ 17,595
Feb 21, 7 PM $ 0.0000904
+18.60%
$ 90,429 $ 16,102
Feb 21, 6 PM $ 0.0000775
-8.13%
$ 77,543 $ 14,160
Feb 21, 5 PM $ 0.0000843
-9.09%
$ 84,310 $ 12,023
Feb 21, 4 PM $ 0.0000924
+2.06%
$ 92,405 $ 9,037
Feb 21, 3 PM $ 0.0000923
-5.18%
$ 92,269 $ 7,645
Feb 21, 2 PM $ 0.0000926
+23.23%
$ 92,591 $ 6,586
Feb 21, 1 PM $ 0.0000788
+11.61%
$ 78,838 $ 3,553