COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00007
-0.40%
$ 69,976 $ 109,079
Feb 21, 11 AM $ 0.0000712
+11.15%
$ 71,152 $ 109,014
Feb 21, 10 AM $ 0.0000645
+0.63%
$ 64,506 $ 106,795
Feb 21, 9 AM $ 0.0000622
+3.27%
$ 62,185 $ 106,124
Feb 21, 8 AM $ 0.0000601
-10.05%
$ 60,125 $ 103,797
Feb 21, 7 AM $ 0.000068
+3.43%
$ 68,023 $ 104,017
Feb 21, 6 AM $ 0.0000587
-21.88%
$ 58,691 $ 100,145
Feb 21, 5 AM $ 0.0000763
-1.29%
$ 76,349 $ 99,072
Feb 21, 4 AM $ 0.0000718
+12.50%
$ 71,829 $ 95,368
Feb 21, 3 AM $ 0.0000625
+0.08%
$ 62,517 $ 93,656
Feb 21, 2 AM $ 0.0000618
+3.05%
$ 61,807 $ 92,931
Feb 21, 1 AM $ 0.0000604
+1.54%
$ 60,391 $ 91,093
Feb 21, 12 AM $ 0.0000598
-2.41%
$ 59,844 $ 91,378
Feb 20, 11 PM $ 0.0000617
-0.11%
$ 61,734 $ 90,968
Feb 20, 10 PM $ 0.0000621
+1.80%
$ 62,144 $ 91,616
Feb 20, 9 PM $ 0.0000604
-13.01%
$ 60,358 $ 89,532
Feb 20, 8 PM $ 0.000069
-7.29%
$ 68,953 $ 88,179
Feb 20, 7 PM $ 0.0000751
-3.32%
$ 75,122 $ 86,613
Feb 20, 6 PM $ 0.0000765
-1.32%
$ 76,473 $ 87,071
Feb 20, 5 PM $ 0.0000727
+17.10%
$ 72,684 $ 85,276
Feb 20, 4 PM $ 0.0000595
-1.25%
$ 59,485 $ 81,693
Feb 20, 3 PM $ 0.0000613
+3.60%
$ 61,347 $ 81,931
Feb 20, 2 PM $ 0.0000588
-12.94%
$ 58,835 $ 79,946
Feb 20, 1 PM $ 0.0000683
+1.20%
$ 68,273 $ 78,220
Feb 20, 12 PM $ 0.0000687
-9.34%
$ 68,743 $ 77,340
Feb 20, 11 AM $ 0.0000763
+3.94%
$ 76,257 $ 76,694
Feb 20, 10 AM $ 0.0000745
+0.14%
$ 74,517 $ 76,700
Feb 20, 9 AM $ 0.0000743
+15.61%
$ 74,268 $ 76,658
Feb 20, 8 AM $ 0.0000654
-4.89%
$ 65,382 $ 73,653
Feb 20, 7 AM $ 0.0000688
-2.91%
$ 68,823 $ 73,616
Feb 20, 6 AM $ 0.0000709
+4.58%
$ 70,937 $ 73,128
Feb 20, 5 AM $ 0.0000676
-11.88%
$ 67,631 $ 70,405
Feb 20, 4 AM $ 0.000077
-5.26%
$ 76,972 $ 68,979
Feb 20, 2 AM $ 0.0000866
+15.80%
$ 86,604 $ 67,183
Feb 20, 1 AM $ 0.0000806
+13.67%
$ 80,649 $ 65,885
Feb 20, 12 AM $ 0.0000722
-4.76%
$ 72,162 $ 62,058
Feb 19, 11 PM $ 0.0000762
-4.64%
$ 76,198 $ 61,711
Feb 19, 10 PM $ 0.00008
-6.43%
$ 79,981 $ 60,358
Feb 19, 9 PM $ 0.0000846
-3.06%
$ 84,634 $ 59,317
Feb 19, 8 PM $ 0.000088
+0.70%
$ 87,959 $ 56,456
Feb 19, 7 PM $ 0.0000987
+0.00%
$ 98,748 $ 55,067
Feb 19, 6 PM $ 0.000102
-0.12%
$ 102,394 $ 54,192
Feb 19, 5 PM $ 0.0000947
+5.51%
$ 94,745 $ 54,450
Feb 19, 3 PM $ 0.000093
+0.00%
$ 93,028 $ 51,331
Feb 19, 1 PM $ 0.000103
+0.00%
$ 102,583 $ 50,213
Feb 19, 12 PM $ 0.000104
-14.81%
$ 103,880 $ 50,189
Feb 19, 11 AM $ 0.000121
+13.60%
$ 121,493 $ 46,530
Feb 19, 10 AM $ 0.00011
-2.90%
$ 110,132 $ 43,127
Feb 19, 9 AM $ 0.000113
+14.03%
$ 102,150 $ 42,242
Feb 19, 8 AM $ 0.0000978
+23.66%
$ 97,805 $ 39,371