COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000548
-16.87%
$ 54,761 $ 24,585
Feb 22, 5 PM $ 0.000067
-0.97%
$ 67,019 $ 23,061
Feb 22, 4 PM $ 0.0000654
-0.52%
$ 65,353 $ 21,697
Feb 22, 3 PM $ 0.0000658
+2.49%
$ 65,825 $ 19,043
Feb 22, 2 PM $ 0.0000633
-5.86%
$ 63,278 $ 17,034
Feb 22, 1 PM $ 0.0000655
-8.91%
$ 65,466 $ 15,857
Feb 22, 12 PM $ 0.0000731
-5.02%
$ 73,139 $ 14,548
Feb 22, 11 AM $ 0.0000762
+14.79%
$ 76,192 $ 14,064
Feb 22, 10 AM $ 0.0000667
+7.20%
$ 66,664 $ 11,991
Feb 22, 9 AM $ 0.0000595
+12.48%
$ 59,470 $ 10,373
Feb 22, 8 AM $ 0.0000517
-5.77%
$ 51,683 $ 8,537
Feb 22, 6 AM $ 0.0000484
-13.79%
$ 48,444 $ 5,097
Feb 22, 5 AM $ 0.0000566
-10.18%
$ 56,575 $ 3,583
Feb 22, 4 AM $ 0.0000628
-0.70%
$ 62,769 $ 2,922
Feb 22, 3 AM $ 0.0000641
-6.48%
$ 64,099 $ 2,180
Feb 22, 2 AM $ 0.0000691
-0.87%
$ 69,112 $ 25,725
Feb 22, 1 AM $ 0.000074
-7.39%
$ 74,020 $ 25,111
Feb 22, 12 AM $ 0.0000812
+0.96%
$ 81,205 $ 24,618
Feb 21, 11 PM $ 0.0000792
+14.62%
$ 79,238 $ 23,580
Feb 21, 10 PM $ 0.0000685
+3.10%
$ 68,451 $ 21,551
Feb 21, 9 PM $ 0.0000671
-13.26%
$ 67,116 $ 19,077
Feb 21, 8 PM $ 0.0000784
-13.40%
$ 78,375 $ 17,595
Feb 21, 7 PM $ 0.0000904
+18.60%
$ 90,429 $ 16,102
Feb 21, 6 PM $ 0.0000775
-8.13%
$ 77,543 $ 14,160
Feb 21, 5 PM $ 0.0000843
-9.09%
$ 84,310 $ 12,023
Feb 21, 4 PM $ 0.0000924
+2.06%
$ 92,405 $ 9,037
Feb 21, 3 PM $ 0.0000923
-5.18%
$ 92,269 $ 7,645
Feb 21, 2 PM $ 0.0000926
+23.23%
$ 92,591 $ 6,586
Feb 21, 1 PM $ 0.0000788
+11.61%
$ 78,838 $ 3,553
Feb 21, 12 PM $ 0.00007
-0.40%
$ 69,976 $ 109,079
Feb 21, 11 AM $ 0.0000712
+11.15%
$ 71,152 $ 109,014
Feb 21, 10 AM $ 0.0000645
+0.63%
$ 64,506 $ 106,795
Feb 21, 9 AM $ 0.0000622
+3.27%
$ 62,185 $ 106,124
Feb 21, 8 AM $ 0.0000601
-10.05%
$ 60,125 $ 103,797
Feb 21, 7 AM $ 0.000068
+3.43%
$ 68,023 $ 104,017
Feb 21, 6 AM $ 0.0000587
-21.88%
$ 58,691 $ 100,145
Feb 21, 5 AM $ 0.0000763
-1.29%
$ 76,349 $ 99,072
Feb 21, 4 AM $ 0.0000718
+12.50%
$ 71,829 $ 95,368
Feb 21, 3 AM $ 0.0000625
+0.08%
$ 62,517 $ 93,656
Feb 21, 2 AM $ 0.0000618
+3.05%
$ 61,807 $ 92,931
Feb 21, 1 AM $ 0.0000604
+1.54%
$ 60,391 $ 91,093
Feb 21, 12 AM $ 0.0000598
-2.41%
$ 59,844 $ 91,378
Feb 20, 11 PM $ 0.0000617
-0.11%
$ 61,734 $ 90,968
Feb 20, 10 PM $ 0.0000621
+1.80%
$ 62,144 $ 91,616
Feb 20, 9 PM $ 0.0000604
-13.01%
$ 60,358 $ 89,532
Feb 20, 8 PM $ 0.000069
-7.29%
$ 68,953 $ 88,179
Feb 20, 7 PM $ 0.0000751
-3.32%
$ 75,122 $ 86,613
Feb 20, 6 PM $ 0.0000765
-1.32%
$ 76,473 $ 87,071
Feb 20, 5 PM $ 0.0000727
+17.10%
$ 72,684 $ 85,276
Feb 20, 4 PM $ 0.0000595
-1.25%
$ 59,485 $ 81,693