COPIER github.com/jinzhu/COPIER Historical Data

COPIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000841
+1.50%
$ 84,097 $ 36,462
Feb 19, 6 AM $ 0.000088
+0.00%
$ 87,982 $ 35,397
Feb 19, 5 AM $ 0.0000867
+0.55%
$ 86,666 $ 34,546
Feb 19, 4 AM $ 0.0000857
-17.03%
$ 85,654 $ 33,663
Feb 19, 3 AM $ 0.000103
+0.18%
$ 103,312 $ 32,562
Feb 19, 1 AM $ 0.000103
+0.00%
$ 102,555 $ 30,614
Feb 19, 12 AM $ 0.0000975
-4.95%
$ 97,474 $ 29,656
Feb 18, 11 PM $ 0.000104
-5.60%
$ 106,002 $ 28,667
Feb 18, 10 PM $ 0.000112
+0.59%
$ 111,502 $ 28,180
Feb 18, 9 PM $ 0.000112
+7.86%
$ 111,692 $ 26,848
Feb 18, 8 PM $ 0.000102
-1.69%
$ 102,028 $ 25,571
Feb 18, 7 PM $ 0.000103
-0.52%
$ 102,597 $ 24,985
Feb 18, 6 PM $ 0.000119
+0.00%
$ 118,768 $ 23,269
Feb 18, 5 PM $ 0.000118
+9.48%
$ 117,810 $ 22,459
Feb 18, 3 PM $ 0.0001
-11.28%
$ 100,034 $ 18,377
Feb 18, 2 PM $ 0.000113
+0.00%
$ 112,970 $ 16,593
Feb 18, 1 PM $ 0.000115
+0.00%
$ 115,348 $ 14,494
Feb 18, 12 PM $ 0.000116
+0.65%
$ 116,140 $ 13,852
Feb 18, 11 AM $ 0.000115
+1.72%
$ 115,355 $ 11,759
Feb 18, 10 AM $ 0.00012
+0.00%
$ 120,091 $ 10,042
Feb 18, 9 AM $ 0.000117
-3.45%
$ 117,478 $ 9,768
Feb 18, 8 AM $ 0.000122
+9.10%
$ 122,114 $ 8,775
Feb 18, 7 AM $ 0.00011
-19.40%
$ 109,775 $ 7,468
Feb 18, 6 AM $ 0.000135
+9.75%
$ 123,516 $ 4,877
Feb 18, 5 AM $ 0.000121
-2.64%
$ 121,179 $ 3,275
Feb 18, 4 AM $ 0.000123
+1.41%
$ 122,665 $ 2,627
Feb 18, 3 AM $ 0.000121
-18.38%
$ 121,290 $ 2,494
Feb 18, 2 AM $ 0.000149
+12.72%
$ 148,911 $ 43,711
Feb 18, 1 AM $ 0.000133
-8.89%
$ 132,916 $ 41,430
Feb 18, 12 AM $ 0.000146
+19.48%
$ 145,803 $ 40,550
Feb 17, 11 PM $ 0.000125
-3.24%
$ 125,116 $ 38,202
Feb 17, 10 PM $ 0.000104
+0.00%
$ 103,986 $ 33,353
Feb 17, 9 PM $ 0.0000998
-1.80%
$ 99,819 $ 32,826
Feb 17, 8 PM $ 0.0000994
-14.84%
$ 99,361 $ 32,523
Feb 17, 7 PM $ 0.000116
-2.00%
$ 116,086 $ 30,901
Feb 17, 6 PM $ 0.000118
+5.43%
$ 118,062 $ 29,548
Feb 17, 5 PM $ 0.000111
-0.91%
$ 110,683 $ 27,839
Feb 17, 4 PM $ 0.000112
-0.11%
$ 111,771 $ 27,381
Feb 17, 3 PM $ 0.000111
-0.19%
$ 111,291 $ 25,990
Feb 17, 2 PM $ 0.000112
-4.57%
$ 112,031 $ 25,534
Feb 17, 1 PM $ 0.000117
-1.27%
$ 117,141 $ 24,732
Feb 17, 12 PM $ 0.000117
-10.87%
$ 115,599 $ 24,074
Feb 17, 11 AM $ 0.000132
-3.92%
$ 131,618 $ 21,045
Feb 17, 10 AM $ 0.000137
-11.31%
$ 136,702 $ 19,769
Feb 17, 9 AM $ 0.000138
-5.99%
$ 138,271 $ 17,011
Feb 17, 8 AM $ 0.000145
-3.14%
$ 145,052 $ 15,655
Feb 17, 7 AM $ 0.00015
-2.39%
$ 150,093 $ 14,596
Feb 17, 6 AM $ 0.000154
+1.49%
$ 154,165 $ 14,156
Feb 17, 5 AM $ 0.000152
+8.64%
$ 152,052 $ 11,310
Feb 17, 4 AM $ 0.00014
+12.59%
$ 140,460 $ 10,107