COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅535
+0.00%
$ 5,715 $ 230
Today, at 7 AM $ 0.0₅535
+0.00%
$ 5,347 $ 230
Yesterday, at 10 PM $ 0.0₅572
+0.00%
$ 5,723 $ 491
Yesterday, at 8 PM $ 0.0₅572
+0.00%
$ 5,715 $ 362
Yesterday, at 8 AM $ 0.0₅513
+0.00%
$ 5,130 $ 439
Yesterday, at 6 AM $ 0.0₅523
+0.00%
$ 5,234 $ 331
Jul 21, 11 PM $ 0.0₅51
+0.00%
$ 5,095 $ 193
Jul 21, 4 PM $ 0.0₅536
+0.00%
$ 5,362 $ 46
Jul 21, 3 PM $ 0.0₅505
+0.00%
$ 5,050 $ 23
Jul 21, 12 PM $ 0.0₅496
+0.00%
$ 4,963 $ 31
Jul 20, 3 PM $ 0.0₅469
+0.00%
$ 4,695 $ 417
Jul 20, 12 PM $ 0.0₅474
+0.00%
$ 4,738 $ 403
Jul 19, 8 PM $ 0.0₅455
+0.00%
$ 4,547 $ 238
Jul 19, 7 PM $ 0.0₅506
+0.00%
$ 5,064 $ 86
Jul 19, 1 AM $ 0.0₅452
+0.00%
$ 4,523 $ 357
Jul 18, 7 PM $ 0.0₅457
+3.76%
$ 4,570 $ 430
Jul 18, 6 PM $ 0.0₅471
+0.00%
$ 4,713 $ 116
Jul 18, 12 AM $ 0.0₅449
+0.00%
$ 4,491 $ 280
Jul 17, 10 AM $ 0.0₅477
+0.00%
$ 4,768 $ 403
Jul 17, 1 AM $ 0.0₅499
+0.00%
$ 4,992 $ 669
Jul 17, 12 AM $ 0.0₅467
+0.00%
$ 4,666 $ 570
Jul 16, 7 PM $ 0.0₅476
+0.00%
$ 4,762 $ 391
Jul 16, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 212
Jul 16, 4 AM $ 0.0₅447
+0.00%
$ 4,471 $ 192
Jul 16, 2 AM $ 0.0₅424
+0.00%
$ 4,237 $ 111
Jul 15, 5 AM $ 0.0₅393
+0.00%
$ 3,931 $ 382
Jul 14, 11 PM $ 0.0₅412
+0.00%
$ 4,124 $ 269
Jul 14, 8 PM $ 0.0₅383
+0.00%
$ 3,827 $ 133
Jul 13, 5 AM $ 0.0₅337
+0.00%
$ 3,369 $ 368
Jul 13, 2 AM $ 0.0₅333
+0.00%
$ 3,329 $ 344
Jul 12, 2 PM $ 0.0₅313
+0.00%
$ 3,134 $ 589
Jul 12, 10 AM $ 0.0₅314
+0.00%
$ 3,142 $ 688
Jul 12, 8 AM $ 0.0₅328
+0.00%
$ 3,277 $ 638
Jul 12, 7 AM $ 0.0₅318
-4.07%
$ 3,183 $ 580
Jul 11, 9 PM $ 0.0₅327
+0.00%
$ 3,271 $ 605
Jul 11, 8 PM $ 0.0₅343
+0.00%
$ 3,430 $ 503
Jul 11, 5 PM $ 0.0₅315
+0.00%
$ 3,150 $ 586
Jul 11, 1 PM $ 0.0₅342
+0.00%
$ -- $ 416
Jul 11, 3 AM $ 0.0₅356
+0.00%
$ 3,563 $ 672
Jul 11, 1 AM $ 0.0₅389
+0.00%
$ 3,893 $ 687
Jul 10, 7 PM $ 0.0₅351
+0.00%
$ 3,514 $ 584
Jul 10, 6 PM $ 0.0₅327
+0.00%
$ 3,273 $ 500
Jul 10, 10 AM $ 0.0₅314
+0.00%
$ 3,142 $ 505
Jul 10, 6 AM $ 0.0₅298
+0.00%
$ 2,976 $ 553
Jul 10, 4 AM $ 0.0₅316
-7.52%
$ 3,164 $ 474
Jul 10, 3 AM $ 0.0₅317
+0.00%
$ 3,174 $ 420
Jul 10, 2 AM $ 0.0₅293
+0.00%
$ 2,934 $ 366
Jul 9, 10 AM $ 0.0₅265
+0.00%
$ 2,652 $ 283
Jul 9, 7 AM $ 0.0₅285
+0.00%
$ 2,851 $ 411
Jul 9, 5 AM $ 0.0₅315
+0.00%
$ 3,154 $ 390
Download