Elon Wif Lobster Historical Data

ELONWIFLOB
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000171
-4.11%
$ 171,137 $ 26,894
Feb 2, 7 AM $ 0.000175
+7.00%
$ 174,966 $ 24,085
Feb 2, 6 AM $ 0.000162
+17.45%
$ -- $ 19,048
Feb 2, 5 AM $ 0.000138
+15.51%
$ -- $ 15,468
Feb 1, 10 PM $ 0.0000768
+12.05%
$ -- $ 170,833
Feb 1, 9 PM $ 0.0000671
+34.86%
$ -- $ 156,532
Feb 1, 8 PM $ 0.0000503
+6.18%
$ -- $ 144,410
Feb 1, 7 PM $ 0.0000472
-4.05%
$ -- $ 137,546
Feb 1, 6 PM $ 0.0000482
-2.31%
$ -- $ 136,538
Feb 1, 5 PM $ 0.0000488
+8.79%
$ -- $ 131,668
Feb 1, 4 PM $ 0.0000458
+4.56%
$ -- $ 128,515
Feb 1, 3 PM $ 0.0000451
-5.53%
$ -- $ 126,366
Feb 1, 2 PM $ 0.000049
+5.14%
$ -- $ 126,987
Feb 1, 1 PM $ 0.0000472
-1.15%
$ -- $ 125,281
Download