Real World Assetss Historical Data

RWAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.348
-2.63%
$ 86.73 million $ 1.24 million
Apr 15 $ 0.344
-6.74%
$ 90.18 million $ 1.34 million
Apr 8 $ 0.364
-7.16%
$ 91.52 million $ 3.9 million
Apr 1 $ 0.404
-25.68%
$ 93.3 million $ 4.54 million
Mar 25 $ 0.486
-11.82%
$ 123.32 million $ 1.22 million
Mar 18 $ 0.531
+8.48%
$ 136.58 million $ 2.27 million
Mar 11 $ 0.584
+16.57%
$ 121.31 million $ 3.08 million
Mar 4 $ 0.469
-17.28%
$ 127.93 million $ 2.22 million
Feb 26 $ 0.567
-7.74%
$ 140.6 million $ 5.8 million
Feb 19 $ 0.616
-16.61%
$ 152.77 million $ 7.52 million
Feb 12 $ 0.749
-20.00%
$ 185.56 million $ 6.43 million
Feb 5 $ 0.947
+6.69%
$ 231.82 million $ 5.87 million
Jan 29 $ 0.887
-1.51%
$ 219.84 million $ 5.06 million
Download