American Airlines (Reality Tokenized) Historical Data

rAAL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 13.56
-0.07%
$ -- $ 1.21 billion
Jul 23, 2026 $ 13.57
-8.00%
$ -- $ 1.21 billion
Jul 22, 2026 $ 14.75
-3.53%
$ -- $ 1.93 billion
Jul 21, 2026 $ 15.29
+0.46%
$ -- $ 1.2 billion
Jul 20, 2026 $ 15.13
+0.87%
$ -- $ 981.72 million
Jul 19, 2026 $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 2026 $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 17, 2026 $ 14.99
-3.79%
$ -- $ 2.67 billion
Jul 16, 2026 $ 15.58
+0.13%
$ -- $ 3 billion
Jul 15, 2026 $ 15.56
-1.33%
$ -- $ 2.86 billion
Jul 14, 2026 $ 15.78
-3.01%
$ -- $ 2.13 billion
Jul 13, 2026 $ 16.36
-3.65%
$ -- $ 995.14 million
Jul 12, 2026 $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 11, 2026 $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 10, 2026 $ 16.81
-1.41%
$ -- $ 995.83 million
Jul 9, 2026 $ 17.05
+3.65%
$ -- $ 2.13 billion
Jul 8, 2026 $ 16.45
-4.14%
$ -- $ 2.91 billion
Jul 7, 2026 $ 17.16
-3.49%
$ -- $ 2.35 billion
Jul 6, 2026 $ 17.86
-0.28%
$ -- $ 1.35 billion
Jul 5, 2026 $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 4, 2026 $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 3, 2026 $ 17.91
+0.00%
$ -- $ 2.33 billion
Jul 2, 2026 $ 17.91
-1.10%
$ -- $ 2.33 billion
Jul 1, 2026 $ 18.11
+0.17%
$ -- $ 3.05 billion
Jun 30, 2026 $ 18.08
+1.18%
$ -- $ 2.86 billion
Jun 29, 2026 $ 17.87
+0.39%
$ -- $ 2.18 billion
Jun 28, 2026 $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 27, 2026 $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 26, 2026 $ 17.8
+1.54%
$ -- $ 2.9 billion
Jun 25, 2026 $ 17.53
+0.81%
$ -- $ 3.58 billion
Jun 24, 2026 $ 17.39
+7.48%
$ -- $ 3.57 billion
Jun 23, 2026 $ 16.18
-0.12%
$ -- $ 2.7 billion
Jun 22, 2026 $ 16.2
+1.57%
$ -- $ 2.91 billion
Jun 21, 2026 $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 2026 $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 19, 2026 $ 15.95
+0.00%
$ -- $ 2.02 billion
Jun 18, 2026 $ 15.95
+2.57%
$ -- $ 2.02 billion
Jun 17, 2026 $ 15.55
-1.02%
$ -- $ 2.06 billion
Jun 16, 2026 $ 15.71
+1.75%
$ -- $ 2.14 billion
Jun 15, 2026 $ 15.44
+3.07%
$ -- $ 2.8 billion
Jun 14, 2026 $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 13, 2026 $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 12, 2026 $ 14.98
+2.67%
$ -- $ 2.29 billion
Jun 11, 2026 $ 14.59
+8.72%
$ -- $ 2.15 billion
Download