American Airlines (Reality Tokenized) Historical Data

rAAL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 13.56
-0.29%
$ -- $ 1.21 billion
Jul 24, 3 AM $ 13.6
+0.29%
$ -- $ 1.21 billion
Jul 24, 2 AM $ 13.56
-0.59%
$ -- $ 1.21 billion
Jul 24, 1 AM $ 13.64
-0.07%
$ -- $ 1.21 billion
Jul 24, 12 AM $ 13.65
+0.59%
$ -- $ 1.21 billion
Jul 23, 11 PM $ 13.57
-0.07%
$ -- $ 1.21 billion
Jul 23, 10 PM $ 13.58
+0.07%
$ -- $ 1.21 billion
Jul 23, 9 PM $ 13.57
+0.00%
$ -- $ 1.21 billion
Jul 23, 8 PM $ 13.57
+0.07%
$ -- $ 1.21 billion
Jul 23, 7 PM $ 13.56
-0.66%
$ -- $ 1.14 billion
Jul 23, 6 PM $ 13.65
+0.81%
$ -- $ 857.1 million
Jul 23, 5 PM $ 13.53
-0.44%
$ -- $ 537.03 million
Jul 23, 4 PM $ 13.59
+0.37%
$ -- $ 285.8 million
Jul 23, 3 PM $ 13.54
-1.31%
$ -- $ 2.78 billion
Jul 23, 2 PM $ 13.74
+1.70%
$ -- $ 2.47 billion
Jul 23, 1 PM $ 13.51
-4.52%
$ -- $ 2.17 billion
Jul 23, 12 PM $ 14.15
-1.05%
$ -- $ 1.99 billion
Jul 23, 11 AM $ 14.3
-3.05%
$ -- $ 1.97 billion
Jul 23, 10 AM $ 14.75
-0.14%
$ -- $ 1.93 billion
Jul 23, 9 AM $ 14.77
+0.34%
$ -- $ 1.93 billion
Jul 23, 8 AM $ 14.72
+0.14%
$ -- $ 1.93 billion
Jul 23, 7 AM $ 14.7
-0.47%
$ -- $ 1.93 billion
Jul 23, 6 AM $ 14.77
-0.07%
$ -- $ 1.93 billion
Jul 23, 5 AM $ 14.78
-0.07%
$ -- $ 1.93 billion
Jul 23, 4 AM $ 14.79
+0.14%
$ -- $ 1.93 billion
Jul 23, 3 AM $ 14.77
-0.27%
$ -- $ 1.93 billion
Jul 23, 2 AM $ 14.81
+0.07%
$ -- $ 1.93 billion
Jul 23, 1 AM $ 14.8
+0.07%
$ -- $ 1.93 billion
Jul 23, 12 AM $ 14.79
+0.27%
$ -- $ 1.93 billion
Jul 22, 11 PM $ 14.75
-0.07%
$ -- $ 1.93 billion
Jul 22, 10 PM $ 14.76
+0.00%
$ -- $ 1.93 billion
Jul 22, 9 PM $ 14.76
-0.27%
$ -- $ 1.93 billion
Jul 22, 8 PM $ 14.8
+0.41%
$ -- $ 1.93 billion
Jul 22, 7 PM $ 14.74
-1.86%
$ -- $ 1.85 billion
Jul 22, 6 PM $ 15.02
-1.12%
$ -- $ 1.25 billion
Jul 22, 5 PM $ 15.19
-0.33%
$ -- $ 740.28 million
Jul 22, 4 PM $ 15.24
+0.13%
$ -- $ 393.36 million
Jul 22, 3 PM $ 15.22
+1.33%
$ -- $ 1.75 billion
Jul 22, 2 PM $ 15.02
-0.46%
$ -- $ 1.38 billion
Jul 22, 1 PM $ 15.09
-0.33%
$ -- $ 1.25 billion
Jul 22, 12 PM $ 15.14
-0.20%
$ -- $ 1.2 billion
Jul 22, 11 AM $ 15.17
-0.20%
$ -- $ 1.2 billion
Jul 22, 10 AM $ 15.2
-0.20%
$ -- $ 1.2 billion
Jul 22, 9 AM $ 15.23
-0.39%
$ -- $ 1.2 billion
Jul 22, 8 AM $ 15.29
+0.86%
$ -- $ 1.2 billion
Jul 22, 7 AM $ 15.16
-0.20%
$ -- $ 1.2 billion
Jul 22, 6 AM $ 15.19
-0.26%
$ -- $ 1.2 billion
Jul 22, 5 AM $ 15.23
-0.26%
$ -- $ 1.2 billion
Jul 22, 4 AM $ 15.27
-0.13%
$ -- $ 1.2 billion
Jul 22, 3 AM $ 15.29
+0.00%
$ -- $ 1.2 billion
Download