Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $17.91
+0.28%
$-- $2.33 billion
Jul 2, 10 PM $17.86
+0.11%
$-- $2.33 billion
Jul 2, 9 PM $17.84
+0.00%
$-- $2.33 billion
Jul 2, 8 PM $17.84
-0.45%
$-- $2.33 billion
Jul 2, 7 PM $17.91
+0.56%
$-- $1.16 billion
Jul 2, 6 PM $17.81
+0.17%
$-- $856.75 million
Jul 2, 5 PM $17.78
-0.61%
$-- $480.39 million
Jul 2, 4 PM $17.89
-0.45%
$-- $44.87 million
Jul 2, 3 PM $17.96
-0.44%
$-- $749.52 million
Jul 2, 2 PM $18.04
-1.74%
$-- $389.89 million
Jul 2, 1 PM $18.33
+0.11%
$-- $124.26 million
Jul 2, 12 PM $18.31
+0.49%
$-- $1.95 million
Jul 2, 11 AM $18.22
+0.39%
$-- $881,687
Jul 2, 10 AM $18.15
+0.11%
$-- $371,349
Jul 2, 9 AM $18.13
-0.06%
$-- $252,519
Jul 2, 8 AM $18.14
+0.22%
$-- $243,727
Jul 2, 7 AM $18.1
-0.11%
$-- $3.05 billion
Jul 2, 6 AM $18.12
-0.22%
$-- $3.05 billion
Jul 2, 5 AM $18.16
+0.06%
$-- $3.05 billion
Jul 2, 4 AM $18.15
-0.06%
$-- $3.05 billion
Jul 2, 3 AM $18.16
+0.00%
$-- $3.05 billion
Jul 2, 2 AM $18.16
+0.00%
$-- $3.05 billion
Jul 2, 1 AM $18.16
+0.06%
$-- $3.05 billion
Jul 2, 12 AM $18.15
+0.22%
$-- $3.05 billion
Jul 1, 11 PM $18.11
-0.06%
$-- $3.05 billion
Jul 1, 10 PM $18.12
+0.00%
$-- $3.05 billion
Jul 1, 9 PM $18.12
+0.06%
$-- $3.05 billion
Jul 1, 8 PM $18.11
-0.17%
$-- $3.05 billion
Jul 1, 7 PM $18.15
-0.82%
$-- $2.99 billion
Jul 1, 6 PM $18.3
+0.05%
$-- $2.59 billion
Jul 1, 5 PM $18.29
-0.22%
$-- $2.08 billion
Jul 1, 4 PM $18.33
+0.38%
$-- $1.48 billion
Jul 1, 3 PM $18.26
-0.33%
$-- $821.67 million
Jul 1, 2 PM $18.31
-0.27%
$-- $307.99 million
Jul 1, 1 PM $18.35
+0.99%
$-- $88.87 million
Jul 1, 12 PM $18.17
+0.22%
$-- $3.44 million
Jul 1, 11 AM $18.13
-0.44%
$-- $2.41 million
Jul 1, 10 AM $18.21
+1.05%
$-- $1.65 million
Jul 1, 9 AM $18.02
+0.11%
$-- $232,699
Jul 1, 8 AM $18
+0.11%
$-- $174,600
Jul 1, 7 AM $17.98
-0.39%
$-- $2.86 billion
Jul 1, 6 AM $18.05
+0.00%
$-- $2.86 billion
Jul 1, 5 AM $18.03
-0.28%
$-- $2.86 billion
Jul 1, 4 AM $18.08
+0.00%
$-- $2.86 billion
Jul 1, 3 AM $18.08
+0.22%
$-- $2.86 billion
Jul 1, 2 AM $18.04
-0.22%
$-- $2.86 billion
Jul 1, 1 AM $18.08
-0.06%
$-- $2.86 billion
Jul 1, 12 AM $18.09
+0.06%
$-- $2.86 billion
Jun 30, 11 PM $18.08
+0.06%
$-- $2.86 billion
Jun 30, 10 PM $18.07
+0.00%
$-- $2.86 billion