American Airlines (Reality Tokenized) Historical Data

rAAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 17.91
+0.28%
$ -- $ 2.33 billion
Jul 2, 10 PM $ 17.86
+0.11%
$ -- $ 2.33 billion
Jul 2, 9 PM $ 17.84
+0.00%
$ -- $ 2.33 billion
Jul 2, 8 PM $ 17.84
-0.45%
$ -- $ 2.33 billion
Jul 2, 7 PM $ 17.91
+0.56%
$ -- $ 1.16 billion
Jul 2, 6 PM $ 17.81
+0.17%
$ -- $ 856.75 million
Jul 2, 5 PM $ 17.78
-0.61%
$ -- $ 480.39 million
Jul 2, 4 PM $ 17.89
-0.45%
$ -- $ 44.87 million
Jul 2, 3 PM $ 17.96
-0.44%
$ -- $ 749.52 million
Jul 2, 2 PM $ 18.04
-1.74%
$ -- $ 389.89 million
Jul 2, 1 PM $ 18.33
+0.11%
$ -- $ 124.26 million
Jul 2, 12 PM $ 18.31
+0.49%
$ -- $ 1.95 million
Jul 2, 11 AM $ 18.22
+0.39%
$ -- $ 881,687
Jul 2, 10 AM $ 18.15
+0.11%
$ -- $ 371,349
Jul 2, 9 AM $ 18.13
-0.06%
$ -- $ 252,519
Jul 2, 8 AM $ 18.14
+0.22%
$ -- $ 243,727
Jul 2, 7 AM $ 18.1
-0.11%
$ -- $ 3.05 billion
Jul 2, 6 AM $ 18.12
-0.22%
$ -- $ 3.05 billion
Jul 2, 5 AM $ 18.16
+0.06%
$ -- $ 3.05 billion
Jul 2, 4 AM $ 18.15
-0.06%
$ -- $ 3.05 billion
Jul 2, 3 AM $ 18.16
+0.00%
$ -- $ 3.05 billion
Jul 2, 2 AM $ 18.16
+0.00%
$ -- $ 3.05 billion
Jul 2, 1 AM $ 18.16
+0.06%
$ -- $ 3.05 billion
Jul 2, 12 AM $ 18.15
+0.22%
$ -- $ 3.05 billion
Jul 1, 11 PM $ 18.11
-0.06%
$ -- $ 3.05 billion
Jul 1, 10 PM $ 18.12
+0.00%
$ -- $ 3.05 billion
Jul 1, 9 PM $ 18.12
+0.06%
$ -- $ 3.05 billion
Jul 1, 8 PM $ 18.11
-0.17%
$ -- $ 3.05 billion
Jul 1, 7 PM $ 18.15
-0.82%
$ -- $ 2.99 billion
Jul 1, 6 PM $ 18.3
+0.05%
$ -- $ 2.59 billion
Jul 1, 5 PM $ 18.29
-0.22%
$ -- $ 2.08 billion
Jul 1, 4 PM $ 18.33
+0.38%
$ -- $ 1.48 billion
Jul 1, 3 PM $ 18.26
-0.33%
$ -- $ 821.67 million
Jul 1, 2 PM $ 18.31
-0.27%
$ -- $ 307.99 million
Jul 1, 1 PM $ 18.35
+0.99%
$ -- $ 88.87 million
Jul 1, 12 PM $ 18.17
+0.22%
$ -- $ 3.44 million
Jul 1, 11 AM $ 18.13
-0.44%
$ -- $ 2.41 million
Jul 1, 10 AM $ 18.21
+1.05%
$ -- $ 1.65 million
Jul 1, 9 AM $ 18.02
+0.11%
$ -- $ 232,699
Jul 1, 8 AM $ 18
+0.11%
$ -- $ 174,600
Jul 1, 7 AM $ 17.98
-0.39%
$ -- $ 2.86 billion
Jul 1, 6 AM $ 18.05
+0.00%
$ -- $ 2.86 billion
Jul 1, 5 AM $ 18.03
-0.28%
$ -- $ 2.86 billion
Jul 1, 4 AM $ 18.08
+0.00%
$ -- $ 2.86 billion
Jul 1, 3 AM $ 18.08
+0.22%
$ -- $ 2.86 billion
Jul 1, 2 AM $ 18.04
-0.22%
$ -- $ 2.86 billion
Jul 1, 1 AM $ 18.08
-0.06%
$ -- $ 2.86 billion
Jul 1, 12 AM $ 18.09
+0.06%
$ -- $ 2.86 billion
Jun 30, 11 PM $ 18.08
+0.06%
$ -- $ 2.86 billion
Jun 30, 10 PM $ 18.07
+0.00%
$ -- $ 2.86 billion