Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines (Reality Tokenized) Historical Data

rAAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $18.07
-0.17%
$-- $2.86 billion
Jun 30, 8 PM $18.1
+0.11%
$-- $2.86 billion
Jun 30, 7 PM $18.08
-0.66%
$-- $2.76 billion
Jun 30, 6 PM $18.2
+0.66%
$-- $2.23 billion
Jun 30, 5 PM $18.08
-0.17%
$-- $1.78 billion
Jun 30, 4 PM $18.11
+0.17%
$-- $1.28 billion
Jun 30, 3 PM $18.08
-0.82%
$-- $862.35 million
Jun 30, 2 PM $18.23
+1.33%
$-- $367.37 million
Jun 30, 1 PM $17.99
+0.73%
$-- $67.03 million
Jun 30, 12 PM $17.86
-0.11%
$-- $1.26 million
Jun 30, 11 AM $17.88
+0.45%
$-- $746,237
Jun 30, 10 AM $17.8
+0.06%
$-- $174,561
Jun 30, 9 AM $17.79
+0.00%
$-- $162,082
Jun 30, 8 AM $17.79
-0.45%
$-- $130,759
Jun 30, 7 AM $17.87
+0.06%
$-- $2.18 billion
Jun 30, 6 AM $17.86
+0.11%
$-- $2.18 billion
Jun 30, 5 AM $17.84
+0.11%
$-- $2.18 billion
Jun 30, 4 AM $17.82
-0.28%
$-- $2.18 billion
Jun 30, 3 AM $17.87
+0.06%
$-- $2.18 billion
Jun 30, 2 AM $17.86
-0.06%
$-- $2.18 billion
Jun 30, 1 AM $17.87
+0.11%
$-- $2.18 billion
Jun 30, 12 AM $17.85
-0.11%
$-- $2.18 billion
Jun 29, 11 PM $17.87
+0.00%
$-- $2.18 billion
Jun 29, 10 PM $17.87
+0.17%
$-- $2.18 billion
Jun 29, 9 PM $17.84
+0.00%
$-- $2.18 billion
Jun 29, 8 PM $17.84
-0.45%
$-- $2.14 billion
Jun 29, 7 PM $17.92
+0.50%
$-- $2.03 billion
Jun 29, 6 PM $17.83
+0.39%
$-- $1.74 billion
Jun 29, 5 PM $17.76
+0.00%
$-- $1.47 billion
Jun 29, 4 PM $17.76
+0.00%
$-- $1.19 billion
Jun 29, 3 PM $17.76
-0.62%
$-- $807.73 million
Jun 29, 2 PM $17.87
+0.51%
$-- $391.38 million
Jun 29, 1 PM $17.78
+0.17%
$-- $81.93 million
Jun 29, 12 PM $17.75
-0.28%
$-- $2.59 million
Jun 29, 11 AM $17.8
+0.11%
$-- $1.82 million
Jun 29, 10 AM $17.78
+0.11%
$-- $444,539
Jun 29, 9 AM $17.76
-0.22%
$-- $340,137
Jun 29, 8 AM $17.8
-0.34%
$-- $316,163
Jun 29, 7 AM $17.86
+0.06%
$-- $129,165
Jun 29, 6 AM $17.85
+0.06%
$-- $111,740
Jun 29, 5 AM $17.84
+0.22%
$-- $111,472
Jun 29, 4 AM $17.8
-0.17%
$-- $110,081
Jun 29, 3 AM $17.83
-0.11%
$-- $82,991
Jun 29, 2 AM $17.85
+0.00%
$-- $76,804
Jun 29, 1 AM $17.85
-0.17%
$-- $76,572
Jun 29, 12 AM $17.88
+0.45%
$-- $40,445
Jun 28, 11 PM $17.8
+0.00%
$-- $2.54 billion
Jun 28, 10 PM $17.8
+0.00%
$-- $2.54 billion
Jun 28, 9 PM $17.8
+0.00%
$-- $2.54 billion
Jun 28, 8 PM $17.8
+0.00%
$-- $2.54 billion