American Airlines (Reality Tokenized) Historical Data

rAAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 18.07
-0.17%
$ -- $ 2.86 billion
Jun 30, 8 PM $ 18.1
+0.11%
$ -- $ 2.86 billion
Jun 30, 7 PM $ 18.08
-0.66%
$ -- $ 2.76 billion
Jun 30, 6 PM $ 18.2
+0.66%
$ -- $ 2.23 billion
Jun 30, 5 PM $ 18.08
-0.17%
$ -- $ 1.78 billion
Jun 30, 4 PM $ 18.11
+0.17%
$ -- $ 1.28 billion
Jun 30, 3 PM $ 18.08
-0.82%
$ -- $ 862.35 million
Jun 30, 2 PM $ 18.23
+1.33%
$ -- $ 367.37 million
Jun 30, 1 PM $ 17.99
+0.73%
$ -- $ 67.03 million
Jun 30, 12 PM $ 17.86
-0.11%
$ -- $ 1.26 million
Jun 30, 11 AM $ 17.88
+0.45%
$ -- $ 746,237
Jun 30, 10 AM $ 17.8
+0.06%
$ -- $ 174,561
Jun 30, 9 AM $ 17.79
+0.00%
$ -- $ 162,082
Jun 30, 8 AM $ 17.79
-0.45%
$ -- $ 130,759
Jun 30, 7 AM $ 17.87
+0.06%
$ -- $ 2.18 billion
Jun 30, 6 AM $ 17.86
+0.11%
$ -- $ 2.18 billion
Jun 30, 5 AM $ 17.84
+0.11%
$ -- $ 2.18 billion
Jun 30, 4 AM $ 17.82
-0.28%
$ -- $ 2.18 billion
Jun 30, 3 AM $ 17.87
+0.06%
$ -- $ 2.18 billion
Jun 30, 2 AM $ 17.86
-0.06%
$ -- $ 2.18 billion
Jun 30, 1 AM $ 17.87
+0.11%
$ -- $ 2.18 billion
Jun 30, 12 AM $ 17.85
-0.11%
$ -- $ 2.18 billion
Jun 29, 11 PM $ 17.87
+0.00%
$ -- $ 2.18 billion
Jun 29, 10 PM $ 17.87
+0.17%
$ -- $ 2.18 billion
Jun 29, 9 PM $ 17.84
+0.00%
$ -- $ 2.18 billion
Jun 29, 8 PM $ 17.84
-0.45%
$ -- $ 2.14 billion
Jun 29, 7 PM $ 17.92
+0.50%
$ -- $ 2.03 billion
Jun 29, 6 PM $ 17.83
+0.39%
$ -- $ 1.74 billion
Jun 29, 5 PM $ 17.76
+0.00%
$ -- $ 1.47 billion
Jun 29, 4 PM $ 17.76
+0.00%
$ -- $ 1.19 billion
Jun 29, 3 PM $ 17.76
-0.62%
$ -- $ 807.73 million
Jun 29, 2 PM $ 17.87
+0.51%
$ -- $ 391.38 million
Jun 29, 1 PM $ 17.78
+0.17%
$ -- $ 81.93 million
Jun 29, 12 PM $ 17.75
-0.28%
$ -- $ 2.59 million
Jun 29, 11 AM $ 17.8
+0.11%
$ -- $ 1.82 million
Jun 29, 10 AM $ 17.78
+0.11%
$ -- $ 444,539
Jun 29, 9 AM $ 17.76
-0.22%
$ -- $ 340,137
Jun 29, 8 AM $ 17.8
-0.34%
$ -- $ 316,163
Jun 29, 7 AM $ 17.86
+0.06%
$ -- $ 129,165
Jun 29, 6 AM $ 17.85
+0.06%
$ -- $ 111,740
Jun 29, 5 AM $ 17.84
+0.22%
$ -- $ 111,472
Jun 29, 4 AM $ 17.8
-0.17%
$ -- $ 110,081
Jun 29, 3 AM $ 17.83
-0.11%
$ -- $ 82,991
Jun 29, 2 AM $ 17.85
+0.00%
$ -- $ 76,804
Jun 29, 1 AM $ 17.85
-0.17%
$ -- $ 76,572
Jun 29, 12 AM $ 17.88
+0.45%
$ -- $ 40,445
Jun 28, 11 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 10 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 9 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 8 PM $ 17.8
+0.00%
$ -- $ 2.54 billion