American Airlines (Reality Tokenized) Historical Data

rAAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 6 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 5 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 4 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 3 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 2 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 1 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 12 PM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 11 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 10 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 9 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 8 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 7 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 6 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 5 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 4 AM $ 17.8
+0.00%
$ -- $ 2.54 billion
Jun 28, 3 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 28, 2 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 28, 1 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 28, 12 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 11 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 10 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 9 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 8 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 7 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 6 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 5 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 4 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 3 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 2 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 1 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 12 PM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 11 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 10 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 9 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 8 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 7 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 6 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 5 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 4 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 3 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 2 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 1 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 27, 12 AM $ 17.8
+0.00%
$ -- $ 2.9 billion
Jun 26, 11 PM $ 17.8
+0.28%
$ -- $ 2.9 billion
Jun 26, 10 PM $ 17.75
-0.11%
$ -- $ 2.9 billion
Jun 26, 9 PM $ 17.77
-0.11%
$ -- $ 2.9 billion
Jun 26, 8 PM $ 17.79
-0.56%
$ -- $ 2.87 billion
Jun 26, 7 PM $ 17.88
+0.56%
$ -- $ 2.5 billion
Jun 26, 6 PM $ 17.78
+0.57%
$ -- $ 2.11 billion