American Airlines (Reality Tokenized) Historical Data

rAAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 17.68
-0.56%
$ -- $ 1.74 billion
Jun 26, 4 PM $ 17.78
-0.56%
$ -- $ 1.32 billion
Jun 26, 3 PM $ 17.88
+0.00%
$ -- $ 842.96 million
Jun 26, 2 PM $ 17.89
+1.65%
$ -- $ 336.75 million
Jun 26, 1 PM $ 17.6
+0.11%
$ -- $ 99 million
Jun 26, 12 PM $ 17.58
+0.00%
$ -- $ 21.47 million
Jun 26, 11 AM $ 17.58
-0.11%
$ -- $ 1.04 million
Jun 26, 10 AM $ 17.6
+0.23%
$ -- $ 733,257
Jun 26, 9 AM $ 17.56
-0.06%
$ -- $ 462,508
Jun 26, 8 AM $ 17.57
+0.34%
$ -- $ 405,609
Jun 26, 7 AM $ 17.51
+0.23%
$ -- $ 3.58 billion
Jun 26, 6 AM $ 17.47
+0.11%
$ -- $ 3.58 billion
Jun 26, 5 AM $ 17.45
-0.29%
$ -- $ 3.58 billion
Jun 26, 4 AM $ 17.49
+0.23%
$ -- $ 3.58 billion
Jun 26, 3 AM $ 17.45
-0.34%
$ -- $ 3.58 billion
Jun 26, 2 AM $ 17.51
-0.11%
$ -- $ 3.58 billion
Jun 26, 1 AM $ 17.53
-0.11%
$ -- $ 3.58 billion
Jun 26, 12 AM $ 17.55
+0.11%
$ -- $ 3.58 billion
Jun 25, 11 PM $ 17.53
-0.06%
$ -- $ 3.58 billion
Jun 25, 10 PM $ 17.54
-0.11%
$ -- $ 3.58 billion
Jun 25, 9 PM $ 17.56
-0.17%
$ -- $ 3.58 billion
Jun 25, 8 PM $ 17.59
+0.06%
$ -- $ 3.58 billion
Jun 25, 7 PM $ 17.57
+0.63%
$ -- $ 3.47 billion
Jun 25, 6 PM $ 17.46
-0.63%
$ -- $ 3.06 billion
Jun 25, 5 PM $ 17.57
-0.34%
$ -- $ 2.62 billion
Jun 25, 4 PM $ 17.63
+0.28%
$ -- $ 2.03 billion
Jun 25, 3 PM $ 17.58
-1.79%
$ -- $ 1.37 billion
Jun 25, 2 PM $ 17.9
+1.47%
$ -- $ 622.9 million
Jun 25, 1 PM $ 17.65
+1.09%
$ -- $ 173.02 million
Jun 25, 12 PM $ 17.46
-0.17%
$ -- $ 4.79 million
Jun 25, 11 AM $ 17.49
-0.11%
$ -- $ 3.44 million
Jun 25, 10 AM $ 17.51
+0.29%
$ -- $ 969,178
Jun 25, 9 AM $ 17.46
+0.00%
$ -- $ 672,507
Jun 25, 8 AM $ 17.46
+0.23%
$ -- $ 646,155
Jun 25, 7 AM $ 17.42
+0.00%
$ -- $ 3.57 billion
Jun 25, 6 AM $ 17.42
+0.11%
$ -- $ 3.57 billion
Jun 25, 5 AM $ 17.4
+0.06%
$ -- $ 3.57 billion
Jun 25, 4 AM $ 17.39
+0.00%
$ -- $ 3.57 billion
Jun 25, 3 AM $ 17.39
+0.35%
$ -- $ 3.57 billion
Jun 25, 2 AM $ 17.33
-0.29%
$ -- $ 3.57 billion
Jun 25, 1 AM $ 17.38
+0.35%
$ -- $ 3.57 billion
Jun 25, 12 AM $ 17.32
-0.40%
$ -- $ 3.57 billion
Jun 24, 11 PM $ 17.39
+0.00%
$ -- $ 3.57 billion
Jun 24, 10 PM $ 17.39
+0.17%
$ -- $ 3.57 billion
Jun 24, 9 PM $ 17.36
-0.40%
$ -- $ 3.57 billion
Jun 24, 8 PM $ 17.43
+0.00%
$ -- $ 3.57 billion
Jun 24, 7 PM $ 17.44
+0.29%
$ -- $ 3.44 billion
Jun 24, 6 PM $ 17.39
+0.81%
$ -- $ 2.92 billion
Jun 24, 5 PM $ 17.25
-0.58%
$ -- $ 2.33 billion
Jun 24, 4 PM $ 17.35
+0.35%
$ -- $ 1.72 billion