American Airlines (Reality Tokenized) Historical Data

rAAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 17.29
+0.46%
$ -- $ 1.25 billion
Jun 24, 2 PM $ 17.21
+2.14%
$ -- $ 569.24 million
Jun 24, 1 PM $ 16.85
+3.56%
$ -- $ 139.85 million
Jun 24, 12 PM $ 16.27
-0.25%
$ -- $ 2.19 million
Jun 24, 11 AM $ 16.31
+0.74%
$ -- $ 1.08 million
Jun 24, 10 AM $ 16.19
+0.31%
$ -- $ 136,437
Jun 24, 9 AM $ 16.14
-0.37%
$ -- $ 115,695
Jun 24, 8 AM $ 16.2
+0.00%
$ -- $ 112,104
Jun 24, 7 AM $ 16.2
+0.12%
$ -- $ 2.7 billion
Jun 24, 6 AM $ 16.18
+0.00%
$ -- $ 2.7 billion
Jun 24, 5 AM $ 16.18
+0.06%
$ -- $ 2.7 billion
Jun 24, 4 AM $ 16.17
+0.12%
$ -- $ 2.7 billion
Jun 24, 3 AM $ 16.15
+0.00%
$ -- $ 2.7 billion
Jun 24, 2 AM $ 16.15
-0.12%
$ -- $ 2.7 billion
Jun 24, 1 AM $ 16.17
-0.06%
$ -- $ 2.7 billion
Jun 24, 12 AM $ 16.18
+0.00%
$ -- $ 2.7 billion
Jun 23, 11 PM $ 16.18
+0.06%
$ -- $ 2.7 billion
Jun 23, 10 PM $ 16.17
+0.00%
$ -- $ 2.7 billion
Jun 23, 9 PM $ 16.17
+0.19%
$ -- $ 2.7 billion
Jun 23, 8 PM $ 16.14
+0.00%
$ -- $ 2.7 billion
Jun 23, 7 PM $ 16.14
+0.31%
$ -- $ 2.59 billion
Jun 23, 6 PM $ 16.09
-0.56%
$ -- $ 2.22 billion
Jun 23, 5 PM $ 16.18
-0.49%
$ -- $ 1.78 billion
Jun 23, 4 PM $ 16.26
-0.18%
$ -- $ 1.37 billion
Jun 23, 3 PM $ 16.29
+0.31%
$ -- $ 943.59 million
Jun 23, 2 PM $ 16.24
+1.06%
$ -- $ 418.04 million
Jun 23, 1 PM $ 16.07
+1.64%
$ -- $ 91.53 million
Jun 23, 12 PM $ 15.81
-0.38%
$ -- $ 4.69 million
Jun 23, 11 AM $ 15.87
+0.51%
$ -- $ 3.73 million
Jun 23, 10 AM $ 15.79
-0.57%
$ -- $ 2.59 million
Jun 23, 9 AM $ 15.88
+0.38%
$ -- $ 2.42 million
Jun 23, 8 AM $ 15.82
-0.38%
$ -- $ 995,766
Jun 23, 7 AM $ 15.88
-0.31%
$ -- $ 2.91 billion
Jun 23, 6 AM $ 15.93
+0.13%
$ -- $ 2.91 billion
Jun 23, 5 AM $ 15.91
-0.87%
$ -- $ 2.91 billion
Jun 23, 4 AM $ 16.05
+0.12%
$ -- $ 2.91 billion
Jun 23, 3 AM $ 16.03
-0.37%
$ -- $ 2.91 billion
Jun 23, 2 AM $ 16.09
+0.00%
$ -- $ 2.91 billion
Jun 23, 1 AM $ 16.09
-0.43%
$ -- $ 2.91 billion
Jun 23, 12 AM $ 16.16
-0.25%
$ -- $ 2.91 billion
Jun 22, 11 PM $ 16.2
+0.31%
$ -- $ 2.91 billion
Jun 22, 10 PM $ 16.15
+0.00%
$ -- $ 2.91 billion
Jun 22, 9 PM $ 16.15
+0.19%
$ -- $ 2.91 billion
Jun 22, 8 PM $ 16.12
+0.31%
$ -- $ 2.91 billion
Jun 22, 7 PM $ 16.06
-1.23%
$ -- $ 2.82 billion
Jun 22, 6 PM $ 16.26
-1.22%
$ -- $ 2.47 billion
Jun 22, 5 PM $ 16.46
-0.54%
$ -- $ 2.11 billion
Jun 22, 4 PM $ 16.55
+0.55%
$ -- $ 1.58 billion
Jun 22, 3 PM $ 16.46
+0.61%
$ -- $ 997.12 million
Jun 22, 2 PM $ 16.36
+1.43%
$ -- $ 412.71 million