American Airlines (Reality Tokenized) Historical Data

rAAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 16.13
+1.00%
$ -- $ 62.85 million
Jun 22, 12 PM $ 15.97
+0.00%
$ -- $ 2.2 million
Jun 22, 11 AM $ 15.97
+0.31%
$ -- $ 1.47 million
Jun 22, 10 AM $ 15.92
+0.00%
$ -- $ 986,703
Jun 22, 9 AM $ 15.92
+0.44%
$ -- $ 967,645
Jun 22, 8 AM $ 15.85
-0.38%
$ -- $ 928,793
Jun 22, 7 AM $ 15.91
+0.13%
$ -- $ 899,376
Jun 22, 6 AM $ 15.89
-0.19%
$ -- $ 826,817
Jun 22, 5 AM $ 15.92
+0.00%
$ -- $ 818,618
Jun 22, 4 AM $ 15.92
+0.13%
$ -- $ 648,238
Jun 22, 3 AM $ 15.9
+0.51%
$ -- $ 433,362
Jun 22, 2 AM $ 15.82
-0.32%
$ -- $ 402,787
Jun 22, 1 AM $ 15.87
+0.38%
$ -- $ 395,045
Jun 22, 12 AM $ 15.81
-0.88%
$ -- $ 209,882
Jun 21, 11 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 10 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 9 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 8 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 7 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 6 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 5 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 4 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 3 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 2 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 1 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 12 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 11 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 10 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 9 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 8 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 7 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 6 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 5 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 4 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 3 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 2 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 1 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 21, 12 AM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 11 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 10 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 9 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 8 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 7 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 6 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 5 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 4 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 3 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 2 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 1 PM $ 15.95
+0.00%
$ -- $ 52.06 million
Jun 20, 12 PM $ 15.95
+0.00%
$ -- $ 52.06 million