American Airlines (Reality Tokenized) Historical Data

rAAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 15.73
+0.45%
$ -- $ 689,983
Jun 18, 8 AM $ 15.66
+0.13%
$ -- $ 604,030
Jun 18, 7 AM $ 15.64
-0.26%
$ -- $ 2.06 billion
Jun 18, 6 AM $ 15.68
+0.13%
$ -- $ 2.06 billion
Jun 18, 5 AM $ 15.66
+0.45%
$ -- $ 2.06 billion
Jun 18, 4 AM $ 15.59
-0.45%
$ -- $ 2.06 billion
Jun 18, 3 AM $ 15.66
+0.58%
$ -- $ 2.06 billion
Jun 18, 2 AM $ 15.57
+0.00%
$ -- $ 2.06 billion
Jun 18, 1 AM $ 15.57
-0.13%
$ -- $ 2.06 billion
Jun 18, 12 AM $ 15.59
+0.26%
$ -- $ 2.06 billion
Jun 17, 11 PM $ 15.55
+0.45%
$ -- $ 2.06 billion
Jun 17, 10 PM $ 15.48
-0.26%
$ -- $ 2.06 billion
Jun 17, 9 PM $ 15.52
+0.06%
$ -- $ 2.06 billion
Jun 17, 8 PM $ 15.51
+0.58%
$ -- $ 2.05 billion
Jun 17, 7 PM $ 15.42
-2.53%
$ -- $ 1.98 billion
Jun 17, 6 PM $ 15.82
-0.32%
$ -- $ 1.69 billion
Jun 17, 5 PM $ 15.87
+0.19%
$ -- $ 1.41 billion
Jun 17, 4 PM $ 15.84
-0.13%
$ -- $ 978.6 million
Jun 17, 3 PM $ 15.86
+0.38%
$ -- $ 658.25 million
Jun 17, 2 PM $ 15.8
-0.63%
$ -- $ 295.89 million
Jun 17, 1 PM $ 15.91
+1.21%
$ -- $ 84.52 million
Jun 17, 12 PM $ 15.72
+0.06%
$ -- $ 1.34 million
Jun 17, 11 AM $ 15.71
-0.32%
$ -- $ 1.14 million
Jun 17, 10 AM $ 15.76
+0.06%
$ -- $ 363,519
Jun 17, 9 AM $ 15.75
-0.13%
$ -- $ 291,209
Jun 17, 8 AM $ 15.77
-0.25%
$ -- $ 224,780
Jun 17, 7 AM $ 15.81
+0.76%
$ -- $ 2.14 billion
Jun 17, 6 AM $ 15.69
-0.63%
$ -- $ 2.14 billion
Jun 17, 5 AM $ 15.79
+0.06%
$ -- $ 2.14 billion
Jun 17, 4 AM $ 15.78
+0.06%
$ -- $ 2.14 billion
Jun 17, 3 AM $ 15.77
+0.32%
$ -- $ 2.14 billion
Jun 17, 2 AM $ 15.72
-0.06%
$ -- $ 2.14 billion
Jun 17, 1 AM $ 15.73
-0.13%
$ -- $ 2.14 billion
Jun 17, 12 AM $ 15.75
+0.25%
$ -- $ 2.14 billion
Jun 16, 11 PM $ 15.71
+0.19%
$ -- $ 2.14 billion
Jun 16, 10 PM $ 15.68
-0.19%
$ -- $ 2.14 billion
Jun 16, 9 PM $ 15.71
-0.25%
$ -- $ 2.14 billion
Jun 16, 8 PM $ 15.75
+0.32%
$ -- $ 2.12 billion
Jun 16, 7 PM $ 15.7
-1.01%
$ -- $ 2.07 billion
Jun 16, 6 PM $ 15.86
-0.25%
$ -- $ 1.79 billion
Jun 16, 5 PM $ 15.89
+0.13%
$ -- $ 1.47 billion
Jun 16, 4 PM $ 15.87
-0.25%
$ -- $ 1.11 billion
Jun 16, 3 PM $ 15.91
-0.69%
$ -- $ 810.38 million
Jun 16, 2 PM $ 16.03
+0.31%
$ -- $ 479.31 million
Jun 16, 1 PM $ 15.98
+2.50%
$ -- $ 171.85 million
Jun 16, 12 PM $ 15.59
+0.19%
$ -- $ 3.15 million
Jun 16, 11 AM $ 15.56
+0.32%
$ -- $ 2.08 million
Jun 16, 10 AM $ 15.51
-0.26%
$ -- $ 722,388
Jun 16, 9 AM $ 15.55
+0.00%
$ -- $ 637,337
Jun 16, 8 AM $ 15.55
+0.32%
$ -- $ 446,775