Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $15.73
+0.45%
$-- $689,983
Jun 18, 8 AM $15.66
+0.13%
$-- $604,030
Jun 18, 7 AM $15.64
-0.26%
$-- $2.06 billion
Jun 18, 6 AM $15.68
+0.13%
$-- $2.06 billion
Jun 18, 5 AM $15.66
+0.45%
$-- $2.06 billion
Jun 18, 4 AM $15.59
-0.45%
$-- $2.06 billion
Jun 18, 3 AM $15.66
+0.58%
$-- $2.06 billion
Jun 18, 2 AM $15.57
+0.00%
$-- $2.06 billion
Jun 18, 1 AM $15.57
-0.13%
$-- $2.06 billion
Jun 18, 12 AM $15.59
+0.26%
$-- $2.06 billion
Jun 17, 11 PM $15.55
+0.45%
$-- $2.06 billion
Jun 17, 10 PM $15.48
-0.26%
$-- $2.06 billion
Jun 17, 9 PM $15.52
+0.06%
$-- $2.06 billion
Jun 17, 8 PM $15.51
+0.58%
$-- $2.05 billion
Jun 17, 7 PM $15.42
-2.53%
$-- $1.98 billion
Jun 17, 6 PM $15.82
-0.32%
$-- $1.69 billion
Jun 17, 5 PM $15.87
+0.19%
$-- $1.41 billion
Jun 17, 4 PM $15.84
-0.13%
$-- $978.6 million
Jun 17, 3 PM $15.86
+0.38%
$-- $658.25 million
Jun 17, 2 PM $15.8
-0.63%
$-- $295.89 million
Jun 17, 1 PM $15.91
+1.21%
$-- $84.52 million
Jun 17, 12 PM $15.72
+0.06%
$-- $1.34 million
Jun 17, 11 AM $15.71
-0.32%
$-- $1.14 million
Jun 17, 10 AM $15.76
+0.06%
$-- $363,519
Jun 17, 9 AM $15.75
-0.13%
$-- $291,209
Jun 17, 8 AM $15.77
-0.25%
$-- $224,780
Jun 17, 7 AM $15.81
+0.76%
$-- $2.14 billion
Jun 17, 6 AM $15.69
-0.63%
$-- $2.14 billion
Jun 17, 5 AM $15.79
+0.06%
$-- $2.14 billion
Jun 17, 4 AM $15.78
+0.06%
$-- $2.14 billion
Jun 17, 3 AM $15.77
+0.32%
$-- $2.14 billion
Jun 17, 2 AM $15.72
-0.06%
$-- $2.14 billion
Jun 17, 1 AM $15.73
-0.13%
$-- $2.14 billion
Jun 17, 12 AM $15.75
+0.25%
$-- $2.14 billion
Jun 16, 11 PM $15.71
+0.19%
$-- $2.14 billion
Jun 16, 10 PM $15.68
-0.19%
$-- $2.14 billion
Jun 16, 9 PM $15.71
-0.25%
$-- $2.14 billion
Jun 16, 8 PM $15.75
+0.32%
$-- $2.12 billion
Jun 16, 7 PM $15.7
-1.01%
$-- $2.07 billion
Jun 16, 6 PM $15.86
-0.25%
$-- $1.79 billion
Jun 16, 5 PM $15.89
+0.13%
$-- $1.47 billion
Jun 16, 4 PM $15.87
-0.25%
$-- $1.11 billion
Jun 16, 3 PM $15.91
-0.69%
$-- $810.38 million
Jun 16, 2 PM $16.03
+0.31%
$-- $479.31 million
Jun 16, 1 PM $15.98
+2.50%
$-- $171.85 million
Jun 16, 12 PM $15.59
+0.19%
$-- $3.15 million
Jun 16, 11 AM $15.56
+0.32%
$-- $2.08 million
Jun 16, 10 AM $15.51
-0.26%
$-- $722,388
Jun 16, 9 AM $15.55
+0.00%
$-- $637,337
Jun 16, 8 AM $15.55
+0.32%
$-- $446,775