American Airlines (Reality Tokenized) Historical Data

rAAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 11 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 10 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 9 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 8 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 7 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 6 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 5 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 4 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 3 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 2 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 1 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 19, 12 AM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 11 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 10 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 9 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 8 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 7 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 6 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 5 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 4 PM $ 14.99
+0.00%
$ -- $ 1.47 billion
Jul 18, 3 PM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 2 PM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 1 PM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 12 PM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 11 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 10 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 9 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 8 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 7 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 6 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 5 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 4 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 3 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 2 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 1 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 18, 12 AM $ 14.99
+0.00%
$ -- $ 2.67 billion
Jul 17, 11 PM $ 14.99
+0.07%
$ -- $ 2.67 billion
Jul 17, 10 PM $ 14.98
-0.13%
$ -- $ 2.67 billion
Jul 17, 9 PM $ 15
+0.07%
$ -- $ 2.67 billion
Jul 17, 8 PM $ 14.99
+0.07%
$ -- $ 2.67 billion
Jul 17, 7 PM $ 14.98
-0.60%
$ -- $ 2.61 billion
Jul 17, 6 PM $ 15.07
-0.20%
$ -- $ 1.93 billion
Jul 17, 5 PM $ 15.08
+0.20%
$ -- $ 1.28 billion
Jul 17, 4 PM $ 15.05
-0.20%
$ -- $ 666.59 million
Jul 17, 3 PM $ 15.07
-0.33%
$ -- $ 3.74 billion
Jul 17, 2 PM $ 15.12
+0.07%
$ -- $ 3.16 billion
Jul 17, 1 PM $ 15.11
-1.76%
$ -- $ 2.92 billion
Jul 17, 12 PM $ 15.38
-0.65%
$ -- $ 2.87 billion
Jul 17, 11 AM $ 15.48
+0.00%
$ -- $ 2.87 billion