American Airlines (Reality Tokenized) Historical Data

rAAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 15.71
+0.19%
$ -- $ 398,283
Jul 15, 7 AM $ 15.68
-0.44%
$ -- $ 2.13 billion
Jul 15, 6 AM $ 15.75
+0.13%
$ -- $ 2.13 billion
Jul 15, 5 AM $ 15.73
-0.06%
$ -- $ 2.13 billion
Jul 15, 4 AM $ 15.74
-0.19%
$ -- $ 2.13 billion
Jul 15, 3 AM $ 15.77
+0.00%
$ -- $ 2.13 billion
Jul 15, 2 AM $ 15.77
+0.13%
$ -- $ 2.13 billion
Jul 15, 1 AM $ 15.75
-0.13%
$ -- $ 2.13 billion
Jul 15, 12 AM $ 15.77
+0.00%
$ -- $ 2.13 billion
Jul 14, 11 PM $ 15.78
+0.06%
$ -- $ 2.13 billion
Jul 14, 10 PM $ 15.77
-0.19%
$ -- $ 2.13 billion
Jul 14, 9 PM $ 15.8
+0.83%
$ -- $ 2.13 billion
Jul 14, 8 PM $ 15.67
-0.06%
$ -- $ 2.13 billion
Jul 14, 7 PM $ 15.68
-1.20%
$ -- $ 2.01 billion
Jul 14, 6 PM $ 15.87
-0.69%
$ -- $ 1.61 billion
Jul 14, 5 PM $ 15.99
-0.44%
$ -- $ 1.3 billion
Jul 14, 4 PM $ 16.05
+0.06%
$ -- $ 973.93 million
Jul 14, 3 PM $ 16.04
-0.50%
$ -- $ 654.78 million
Jul 14, 2 PM $ 16.12
+1.19%
$ -- $ 221.3 million
Jul 14, 1 PM $ 15.93
-2.09%
$ -- $ 68.35 million
Jul 14, 12 PM $ 16.27
+0.18%
$ -- $ 1.61 million
Jul 14, 11 AM $ 16.24
-0.06%
$ -- $ 401,311
Jul 14, 10 AM $ 16.25
+0.00%
$ -- $ 243,547
Jul 14, 9 AM $ 16.25
+0.12%
$ -- $ 221,365
Jul 14, 8 AM $ 16.23
-0.18%
$ -- $ 101,770
Jul 14, 7 AM $ 16.26
-0.06%
$ -- $ 2.5 billion
Jul 13, 4 PM $ 16.36
-0.49%
$ -- $ 995.14 million
Jul 13, 3 PM $ 16.44
-0.54%
$ -- $ 700.94 million
Jul 13, 2 PM $ 16.53
-1.02%
$ -- $ 346.39 million
Jul 13, 1 PM $ 16.7
-0.18%
$ -- $ 73.32 million
Jul 13, 12 PM $ 16.73
-0.36%
$ -- $ 1.94 million
Jul 13, 11 AM $ 16.79
-0.18%
$ -- $ 1 million
Jul 13, 10 AM $ 16.82
-0.30%
$ -- $ 565,481
Jul 13, 9 AM $ 16.87
+0.42%
$ -- $ 506,740
Jul 13, 8 AM $ 16.8
+0.60%
$ -- $ 446,176
Jul 13, 7 AM $ 16.7
-0.06%
$ -- $ 541,229
Jul 13, 6 AM $ 16.71
+0.18%
$ -- $ 532,848
Jul 13, 5 AM $ 16.68
+0.06%
$ -- $ 520,838
Jul 13, 4 AM $ 16.67
-0.18%
$ -- $ 462,050
Jul 13, 3 AM $ 16.7
-0.18%
$ -- $ 378,657
Jul 13, 2 AM $ 16.73
+0.24%
$ -- $ 254,040
Jul 13, 1 AM $ 16.69
-0.60%
$ -- $ 244,970
Jul 13, 12 AM $ 16.79
-1.12%
$ -- $ 77,961
Jul 12, 11 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 10 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 9 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 8 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 7 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 6 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 5 PM $ 16.98
+0.00%
$ -- $ 1.37 billion