Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $15.71
+0.19%
$-- $398,283
Jul 15, 7 AM $15.68
-0.44%
$-- $2.13 billion
Jul 15, 6 AM $15.75
+0.13%
$-- $2.13 billion
Jul 15, 5 AM $15.73
-0.06%
$-- $2.13 billion
Jul 15, 4 AM $15.74
-0.19%
$-- $2.13 billion
Jul 15, 3 AM $15.77
+0.00%
$-- $2.13 billion
Jul 15, 2 AM $15.77
+0.13%
$-- $2.13 billion
Jul 15, 1 AM $15.75
-0.13%
$-- $2.13 billion
Jul 15, 12 AM $15.77
+0.00%
$-- $2.13 billion
Jul 14, 11 PM $15.78
+0.06%
$-- $2.13 billion
Jul 14, 10 PM $15.77
-0.19%
$-- $2.13 billion
Jul 14, 9 PM $15.8
+0.83%
$-- $2.13 billion
Jul 14, 8 PM $15.67
-0.06%
$-- $2.13 billion
Jul 14, 7 PM $15.68
-1.20%
$-- $2.01 billion
Jul 14, 6 PM $15.87
-0.69%
$-- $1.61 billion
Jul 14, 5 PM $15.99
-0.44%
$-- $1.3 billion
Jul 14, 4 PM $16.05
+0.06%
$-- $973.93 million
Jul 14, 3 PM $16.04
-0.50%
$-- $654.78 million
Jul 14, 2 PM $16.12
+1.19%
$-- $221.3 million
Jul 14, 1 PM $15.93
-2.09%
$-- $68.35 million
Jul 14, 12 PM $16.27
+0.18%
$-- $1.61 million
Jul 14, 11 AM $16.24
-0.06%
$-- $401,311
Jul 14, 10 AM $16.25
+0.00%
$-- $243,547
Jul 14, 9 AM $16.25
+0.12%
$-- $221,365
Jul 14, 8 AM $16.23
-0.18%
$-- $101,770
Jul 14, 7 AM $16.26
-0.06%
$-- $2.5 billion
Jul 13, 4 PM $16.36
-0.49%
$-- $995.14 million
Jul 13, 3 PM $16.44
-0.54%
$-- $700.94 million
Jul 13, 2 PM $16.53
-1.02%
$-- $346.39 million
Jul 13, 1 PM $16.7
-0.18%
$-- $73.32 million
Jul 13, 12 PM $16.73
-0.36%
$-- $1.94 million
Jul 13, 11 AM $16.79
-0.18%
$-- $1 million
Jul 13, 10 AM $16.82
-0.30%
$-- $565,481
Jul 13, 9 AM $16.87
+0.42%
$-- $506,740
Jul 13, 8 AM $16.8
+0.60%
$-- $446,176
Jul 13, 7 AM $16.7
-0.06%
$-- $541,229
Jul 13, 6 AM $16.71
+0.18%
$-- $532,848
Jul 13, 5 AM $16.68
+0.06%
$-- $520,838
Jul 13, 4 AM $16.67
-0.18%
$-- $462,050
Jul 13, 3 AM $16.7
-0.18%
$-- $378,657
Jul 13, 2 AM $16.73
+0.24%
$-- $254,040
Jul 13, 1 AM $16.69
-0.60%
$-- $244,970
Jul 13, 12 AM $16.79
-1.12%
$-- $77,961
Jul 12, 11 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 10 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 9 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 8 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 7 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 6 PM $16.98
+0.00%
$-- $1.37 billion
Jul 12, 5 PM $16.98
+0.00%
$-- $1.37 billion