American Airlines (Reality Tokenized) Historical Data

rAAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 3 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 2 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 1 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 12 PM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 11 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 10 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 9 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 8 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 7 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 6 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 5 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 4 AM $ 16.98
+0.00%
$ -- $ 1.37 billion
Jul 12, 3 AM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 12, 2 AM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 12, 1 AM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 12, 12 AM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 11 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 10 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 9 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 8 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 7 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 6 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 5 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 4 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 11, 3 PM $ 16.98
+0.00%
$ -- $ 1.38 billion
Jul 10, 6 PM $ 16.81
-0.59%
$ -- $ 995.83 million
Jul 10, 5 PM $ 16.91
+0.06%
$ -- $ 867.28 million
Jul 10, 4 PM $ 16.9
+0.24%
$ -- $ 715.57 million
Jul 10, 3 PM $ 16.86
+0.30%
$ -- $ 542.2 million
Jul 10, 2 PM $ 16.81
+0.54%
$ -- $ 310.86 million
Jul 10, 1 PM $ 16.72
-1.47%
$ -- $ 86.42 million
Jul 10, 12 PM $ 16.97
+0.12%
$ -- $ 4.23 million
Jul 10, 11 AM $ 16.95
-1.22%
$ -- $ 3.35 million
Jul 10, 10 AM $ 17.16
+0.18%
$ -- $ 1.03 million
Jul 10, 9 AM $ 17.13
+0.00%
$ -- $ 24,448
Jul 10, 8 AM $ 17.13
+0.47%
$ -- $ 21,279
Jul 10, 7 AM $ 17.06
+0.06%
$ -- $ 2.13 billion
Jul 10, 6 AM $ 17.05
+0.00%
$ -- $ 2.13 billion
Jul 10, 5 AM $ 17.05
-0.12%
$ -- $ 2.13 billion
Jul 10, 4 AM $ 17.07
+0.23%
$ -- $ 2.13 billion
Jul 10, 3 AM $ 17.03
-0.23%
$ -- $ 2.13 billion
Jul 10, 2 AM $ 17.07
+0.00%
$ -- $ 2.13 billion
Jul 10, 1 AM $ 17.07
+0.12%
$ -- $ 2.13 billion
Jul 10, 12 AM $ 17.05
+0.00%
$ -- $ 2.13 billion
Jul 9, 11 PM $ 17.05
+0.06%
$ -- $ 2.13 billion
Jul 9, 10 PM $ 17.04
-0.06%
$ -- $ 2.13 billion
Jul 9, 9 PM $ 17.05
+0.12%
$ -- $ 2.13 billion
Jul 9, 8 PM $ 17.03
-0.18%
$ -- $ 2.12 billion
Jul 9, 7 PM $ 17.06
-1.04%
$ -- $ 2.03 billion