Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Airlines (Reality Tokenized) Historical Data

rAAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $17.24
-0.52%
$-- $1.59 billion
Jul 9, 5 PM $17.33
+0.52%
$-- $1.19 billion
Jul 9, 4 PM $17.24
+0.35%
$-- $878.02 million
Jul 9, 3 PM $17.19
+0.64%
$-- $550.2 million
Jul 9, 2 PM $17.08
+1.36%
$-- $229.14 million
Jul 9, 1 PM $16.85
+1.57%
$-- $47.44 million
Jul 9, 12 PM $16.59
+0.36%
$-- $2.12 million
Jul 9, 11 AM $16.53
+0.36%
$-- $1.32 million
Jul 9, 10 AM $16.47
-0.42%
$-- $749,389
Jul 9, 9 AM $16.54
-0.60%
$-- $617,631
Jul 9, 8 AM $16.64
+0.48%
$-- $573,267
Jul 9, 7 AM $16.56
+0.00%
$-- $2.91 billion
Jul 9, 6 AM $16.56
+0.18%
$-- $2.91 billion
Jul 9, 5 AM $16.53
+0.12%
$-- $2.91 billion
Jul 9, 4 AM $16.51
+0.06%
$-- $2.91 billion
Jul 9, 3 AM $16.5
+0.30%
$-- $2.91 billion
Jul 9, 2 AM $16.45
-0.36%
$-- $2.91 billion
Jul 9, 1 AM $16.51
-0.12%
$-- $2.91 billion
Jul 9, 12 AM $16.53
+0.49%
$-- $2.91 billion
Jul 8, 11 PM $16.45
-0.06%
$-- $2.91 billion
Jul 8, 10 PM $16.46
+0.49%
$-- $2.91 billion
Jul 8, 9 PM $16.38
-0.36%
$-- $2.91 billion
Jul 8, 8 PM $16.44
-0.42%
$-- $2.89 billion
Jul 8, 7 PM $16.51
-0.42%
$-- $2.75 billion
Jul 8, 6 PM $16.58
+0.00%
$-- $2.44 billion
Jul 8, 5 PM $16.58
-0.24%
$-- $2.01 billion
Jul 8, 4 PM $16.62
+2.66%
$-- $1.51 billion
Jul 8, 3 PM $16.2
-0.43%
$-- $839.17 million
Jul 8, 2 PM $16.28
-2.34%
$-- $349.78 million
Jul 8, 1 PM $16.67
-0.12%
$-- $116.57 million
Jul 8, 12 PM $16.69
-0.71%
$-- $7.22 million
Jul 8, 11 AM $16.81
+0.66%
$-- $5.16 million
Jul 8, 10 AM $16.7
+0.66%
$-- $3.31 million
Jul 8, 9 AM $16.59
-0.42%
$-- $2.58 million
Jul 8, 8 AM $16.66
-2.40%
$-- $2.01 million
Jul 8, 7 AM $17.07
-0.12%
$-- $2.35 billion
Jul 8, 6 AM $17.09
-0.18%
$-- $2.35 billion
Jul 8, 5 AM $17.12
+0.29%
$-- $2.35 billion
Jul 8, 4 AM $17.07
-0.35%
$-- $2.35 billion
Jul 8, 3 AM $17.13
+0.29%
$-- $2.35 billion
Jul 8, 2 AM $17.08
-0.06%
$-- $2.35 billion
Jul 8, 1 AM $17.09
+0.18%
$-- $2.35 billion
Jul 8, 12 AM $17.06
-0.58%
$-- $2.35 billion
Jul 7, 11 PM $17.16
+0.12%
$-- $2.35 billion
Jul 7, 10 PM $17.14
-0.17%
$-- $2.35 billion
Jul 7, 9 PM $17.17
+0.00%
$-- $2.35 billion
Jul 7, 8 PM $17.17
-0.23%
$-- $2.32 billion
Jul 7, 7 PM $17.19
+0.41%
$-- $1.89 billion
Jul 7, 6 PM $17.12
-0.98%
$-- $1.38 billion
Jul 7, 5 PM $17.29
-0.35%
$-- $922.01 million