American Airlines (Reality Tokenized) Historical Data

rAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 17.24
-0.52%
$ -- $ 1.59 billion
Jul 9, 5 PM $ 17.33
+0.52%
$ -- $ 1.19 billion
Jul 9, 4 PM $ 17.24
+0.35%
$ -- $ 878.02 million
Jul 9, 3 PM $ 17.19
+0.64%
$ -- $ 550.2 million
Jul 9, 2 PM $ 17.08
+1.36%
$ -- $ 229.14 million
Jul 9, 1 PM $ 16.85
+1.57%
$ -- $ 47.44 million
Jul 9, 12 PM $ 16.59
+0.36%
$ -- $ 2.12 million
Jul 9, 11 AM $ 16.53
+0.36%
$ -- $ 1.32 million
Jul 9, 10 AM $ 16.47
-0.42%
$ -- $ 749,389
Jul 9, 9 AM $ 16.54
-0.60%
$ -- $ 617,631
Jul 9, 8 AM $ 16.64
+0.48%
$ -- $ 573,267
Jul 9, 7 AM $ 16.56
+0.00%
$ -- $ 2.91 billion
Jul 9, 6 AM $ 16.56
+0.18%
$ -- $ 2.91 billion
Jul 9, 5 AM $ 16.53
+0.12%
$ -- $ 2.91 billion
Jul 9, 4 AM $ 16.51
+0.06%
$ -- $ 2.91 billion
Jul 9, 3 AM $ 16.5
+0.30%
$ -- $ 2.91 billion
Jul 9, 2 AM $ 16.45
-0.36%
$ -- $ 2.91 billion
Jul 9, 1 AM $ 16.51
-0.12%
$ -- $ 2.91 billion
Jul 9, 12 AM $ 16.53
+0.49%
$ -- $ 2.91 billion
Jul 8, 11 PM $ 16.45
-0.06%
$ -- $ 2.91 billion
Jul 8, 10 PM $ 16.46
+0.49%
$ -- $ 2.91 billion
Jul 8, 9 PM $ 16.38
-0.36%
$ -- $ 2.91 billion
Jul 8, 8 PM $ 16.44
-0.42%
$ -- $ 2.89 billion
Jul 8, 7 PM $ 16.51
-0.42%
$ -- $ 2.75 billion
Jul 8, 6 PM $ 16.58
+0.00%
$ -- $ 2.44 billion
Jul 8, 5 PM $ 16.58
-0.24%
$ -- $ 2.01 billion
Jul 8, 4 PM $ 16.62
+2.66%
$ -- $ 1.51 billion
Jul 8, 3 PM $ 16.2
-0.43%
$ -- $ 839.17 million
Jul 8, 2 PM $ 16.28
-2.34%
$ -- $ 349.78 million
Jul 8, 1 PM $ 16.67
-0.12%
$ -- $ 116.57 million
Jul 8, 12 PM $ 16.69
-0.71%
$ -- $ 7.22 million
Jul 8, 11 AM $ 16.81
+0.66%
$ -- $ 5.16 million
Jul 8, 10 AM $ 16.7
+0.66%
$ -- $ 3.31 million
Jul 8, 9 AM $ 16.59
-0.42%
$ -- $ 2.58 million
Jul 8, 8 AM $ 16.66
-2.40%
$ -- $ 2.01 million
Jul 8, 7 AM $ 17.07
-0.12%
$ -- $ 2.35 billion
Jul 8, 6 AM $ 17.09
-0.18%
$ -- $ 2.35 billion
Jul 8, 5 AM $ 17.12
+0.29%
$ -- $ 2.35 billion
Jul 8, 4 AM $ 17.07
-0.35%
$ -- $ 2.35 billion
Jul 8, 3 AM $ 17.13
+0.29%
$ -- $ 2.35 billion
Jul 8, 2 AM $ 17.08
-0.06%
$ -- $ 2.35 billion
Jul 8, 1 AM $ 17.09
+0.18%
$ -- $ 2.35 billion
Jul 8, 12 AM $ 17.06
-0.58%
$ -- $ 2.35 billion
Jul 7, 11 PM $ 17.16
+0.12%
$ -- $ 2.35 billion
Jul 7, 10 PM $ 17.14
-0.17%
$ -- $ 2.35 billion
Jul 7, 9 PM $ 17.17
+0.00%
$ -- $ 2.35 billion
Jul 7, 8 PM $ 17.17
-0.23%
$ -- $ 2.32 billion
Jul 7, 7 PM $ 17.19
+0.41%
$ -- $ 1.89 billion
Jul 7, 6 PM $ 17.12
-0.98%
$ -- $ 1.38 billion
Jul 7, 5 PM $ 17.29
-0.35%
$ -- $ 922.01 million