Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Airlines (Reality Tokenized) Historical Data

rAAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $17.35
-0.06%
$-- $603.24 million
Jul 7, 3 PM $17.36
-0.40%
$-- $306.07 million
Jul 7, 2 PM $17.43
-0.51%
$-- $280.26 million
Jul 7, 1 PM $17.51
-0.68%
$-- $81.36 million
Jul 7, 12 PM $17.63
+0.63%
$-- $5.5 million
Jul 7, 11 AM $17.52
+0.23%
$-- $4.66 million
Jul 7, 10 AM $17.48
-1.85%
$-- $1.89 million
Jul 7, 9 AM $17.81
+0.23%
$-- $248,469
Jul 7, 8 AM $17.77
+0.28%
$-- $189,530
Jul 7, 7 AM $17.72
-0.34%
$-- $2.55 billion
Jul 6, 5 PM $17.86
+0.34%
$-- $1.35 billion
Jul 6, 4 PM $17.8
-0.56%
$-- $1.1 billion
Jul 6, 3 PM $17.89
+0.00%
$-- $729.61 million
Jul 6, 2 PM $17.89
-1.38%
$-- $322.37 million
Jul 6, 1 PM $18.15
+1.40%
$-- $94.68 million
Jul 6, 12 PM $17.9
-0.22%
$-- $1.67 million
Jul 6, 11 AM $17.94
+0.22%
$-- $1.24 million
Jul 6, 10 AM $17.9
+0.00%
$-- $494,086
Jul 6, 9 AM $17.9
+0.17%
$-- $487,728
Jul 6, 8 AM $17.87
+0.17%
$-- $345,020
Jul 6, 7 AM $17.84
-0.34%
$-- $206,836
Jul 6, 6 AM $17.9
-0.22%
$-- $194,390
Jul 6, 5 AM $17.94
+0.00%
$-- $34,834
Jul 6, 4 AM $17.94
-0.06%
$-- $34,834
Jul 6, 3 AM $17.95
+0.17%
$-- $32,502
Jul 6, 2 AM $17.92
+0.11%
$-- $29,541
Jul 6, 1 AM $17.9
+0.00%
$-- $27,500
Jul 6, 12 AM $17.9
-0.06%
$-- $26,515
Jul 5, 11 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 10 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 9 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 8 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 7 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 6 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 5 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 4 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 3 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 2 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 1 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 12 PM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 11 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 10 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 9 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 8 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 7 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 6 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 5 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 4 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 3 AM $17.91
+0.00%
$-- $2.32 billion
Jul 5, 2 AM $17.91
+0.00%
$-- $2.32 billion