American Airlines (Reality Tokenized) Historical Data

rAAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 17.35
-0.06%
$ -- $ 603.24 million
Jul 7, 3 PM $ 17.36
-0.40%
$ -- $ 306.07 million
Jul 7, 2 PM $ 17.43
-0.51%
$ -- $ 280.26 million
Jul 7, 1 PM $ 17.51
-0.68%
$ -- $ 81.36 million
Jul 7, 12 PM $ 17.63
+0.63%
$ -- $ 5.5 million
Jul 7, 11 AM $ 17.52
+0.23%
$ -- $ 4.66 million
Jul 7, 10 AM $ 17.48
-1.85%
$ -- $ 1.89 million
Jul 7, 9 AM $ 17.81
+0.23%
$ -- $ 248,469
Jul 7, 8 AM $ 17.77
+0.28%
$ -- $ 189,530
Jul 7, 7 AM $ 17.72
-0.34%
$ -- $ 2.55 billion
Jul 6, 5 PM $ 17.86
+0.34%
$ -- $ 1.35 billion
Jul 6, 4 PM $ 17.8
-0.56%
$ -- $ 1.1 billion
Jul 6, 3 PM $ 17.89
+0.00%
$ -- $ 729.61 million
Jul 6, 2 PM $ 17.89
-1.38%
$ -- $ 322.37 million
Jul 6, 1 PM $ 18.15
+1.40%
$ -- $ 94.68 million
Jul 6, 12 PM $ 17.9
-0.22%
$ -- $ 1.67 million
Jul 6, 11 AM $ 17.94
+0.22%
$ -- $ 1.24 million
Jul 6, 10 AM $ 17.9
+0.00%
$ -- $ 494,086
Jul 6, 9 AM $ 17.9
+0.17%
$ -- $ 487,728
Jul 6, 8 AM $ 17.87
+0.17%
$ -- $ 345,020
Jul 6, 7 AM $ 17.84
-0.34%
$ -- $ 206,836
Jul 6, 6 AM $ 17.9
-0.22%
$ -- $ 194,390
Jul 6, 5 AM $ 17.94
+0.00%
$ -- $ 34,834
Jul 6, 4 AM $ 17.94
-0.06%
$ -- $ 34,834
Jul 6, 3 AM $ 17.95
+0.17%
$ -- $ 32,502
Jul 6, 2 AM $ 17.92
+0.11%
$ -- $ 29,541
Jul 6, 1 AM $ 17.9
+0.00%
$ -- $ 27,500
Jul 6, 12 AM $ 17.9
-0.06%
$ -- $ 26,515
Jul 5, 11 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 10 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 9 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 8 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 7 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 6 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 5 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 4 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 3 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 2 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 1 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 12 PM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 11 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 10 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 9 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 8 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 7 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 6 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 5 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 4 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 3 AM $ 17.91
+0.00%
$ -- $ 2.32 billion
Jul 5, 2 AM $ 17.91
+0.00%
$ -- $ 2.32 billion