Coinranking
American Airlines (Reality Tokenized) Historical Data
rAAL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $13.56 | -0.07% | ||
| Jul 23, 2026 | $13.57 | -8.00% | ||
| Jul 22, 2026 | $14.75 | -3.53% | ||
| Jul 21, 2026 | $15.29 | +0.46% | ||
| Jul 20, 2026 | $15.13 | +0.87% | ||
| Jul 19, 2026 | $14.99 | +0.00% | ||
| Jul 18, 2026 | $14.99 | +0.00% | ||
| Jul 17, 2026 | $14.99 | -3.79% | ||
| Jul 16, 2026 | $15.58 | +0.13% | ||
| Jul 15, 2026 | $15.56 | -1.33% | ||
| Jul 14, 2026 | $15.78 | -3.01% | ||
| Jul 13, 2026 | $16.36 | -3.65% | ||
| Jul 12, 2026 | $16.98 | +0.00% | ||
| Jul 11, 2026 | $16.98 | +0.00% | ||
| Jul 10, 2026 | $16.81 | -1.41% | ||
| Jul 9, 2026 | $17.05 | +3.65% | ||
| Jul 8, 2026 | $16.45 | -4.14% | ||
| Jul 7, 2026 | $17.16 | -3.49% | ||
| Jul 6, 2026 | $17.86 | -0.28% | ||
| Jul 5, 2026 | $17.91 | +0.00% | ||
| Jul 4, 2026 | $17.91 | +0.00% | ||
| Jul 3, 2026 | $17.91 | +0.00% | ||
| Jul 2, 2026 | $17.91 | -1.10% | ||
| Jul 1, 2026 | $18.11 | +0.17% | ||
| Jun 30, 2026 | $18.08 | +1.18% | ||
| Jun 29, 2026 | $17.87 | +0.39% | ||
| Jun 28, 2026 | $17.8 | +0.00% | ||
| Jun 27, 2026 | $17.8 | +0.00% | ||
| Jun 26, 2026 | $17.8 | +1.54% | ||
| Jun 25, 2026 | $17.53 | +0.81% | ||
| Jun 24, 2026 | $17.39 | +7.48% | ||
| Jun 23, 2026 | $16.18 | -0.12% | ||
| Jun 22, 2026 | $16.2 | +1.57% | ||
| Jun 21, 2026 | $15.95 | +0.00% | ||
| Jun 20, 2026 | $15.95 | +0.00% | ||
| Jun 19, 2026 | $15.95 | +0.00% | ||
| Jun 18, 2026 | $15.95 | +2.57% | ||
| Jun 17, 2026 | $15.55 | -1.02% | ||
| Jun 16, 2026 | $15.71 | +1.75% | ||
| Jun 15, 2026 | $15.44 | +3.07% | ||
| Jun 14, 2026 | $14.98 | +0.00% | ||
| Jun 13, 2026 | $14.98 | +0.00% | ||
| Jun 12, 2026 | $14.98 | +2.67% | ||
| Jun 11, 2026 | $14.59 | +8.72% | ||
Previous