American Airlines (Reality Tokenized) Historical Data

rAAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 15.47
+0.00%
$ -- $ 2.8 billion
Today, at 2 AM $ 15.47
+0.13%
$ -- $ 2.8 billion
Today, at 1 AM $ 15.45
-0.26%
$ -- $ 2.8 billion
Today, at 12 AM $ 15.49
+0.32%
$ -- $ 2.8 billion
Yesterday, at 11 PM $ 15.44
+0.06%
$ -- $ 2.8 billion
Yesterday, at 10 PM $ 15.43
-0.19%
$ -- $ 2.8 billion
Yesterday, at 9 PM $ 15.46
+0.00%
$ -- $ 2.8 billion
Yesterday, at 8 PM $ 15.46
-0.06%
$ -- $ 2.78 billion
Yesterday, at 7 PM $ 15.47
+0.52%
$ -- $ 2.69 billion
Yesterday, at 6 PM $ 15.4
-0.58%
$ -- $ 2.12 billion
Yesterday, at 5 PM $ 15.49
-0.32%
$ -- $ 1.73 billion
Yesterday, at 4 PM $ 15.54
-0.19%
$ -- $ 1.35 billion
Yesterday, at 3 PM $ 15.57
+0.97%
$ -- $ 948.08 million
Yesterday, at 2 PM $ 15.42
-1.09%
$ -- $ 507.61 million
Yesterday, at 1 PM $ 15.57
-0.19%
$ -- $ 203.76 million
Yesterday, at 12 PM $ 15.6
-0.32%
$ -- $ 15.53 million
Yesterday, at 11 AM $ 15.65
+0.64%
$ -- $ 11.87 million
Yesterday, at 10 AM $ 15.55
+0.58%
$ -- $ 4.93 million
Yesterday, at 9 AM $ 15.46
-0.64%
$ -- $ 2.43 million
Yesterday, at 8 AM $ 15.56
-0.06%
$ -- $ 1.88 million
Yesterday, at 7 AM $ 15.57
+0.06%
$ -- $ 2.99 million
Yesterday, at 6 AM $ 15.56
+0.13%
$ -- $ 2.61 million
Yesterday, at 5 AM $ 15.54
+0.06%
$ -- $ 2.59 million
Yesterday, at 4 AM $ 15.53
-0.19%
$ -- $ 2.55 million
Yesterday, at 3 AM $ 15.56
+0.00%
$ -- $ 2.49 million
Yesterday, at 2 AM $ 15.56
+0.06%
$ -- $ 2.33 million
Yesterday, at 1 AM $ 15.55
+0.39%
$ -- $ 2.23 million
Yesterday, at 12 AM $ 15.49
+3.40%
$ -- $ 1.11 million
Jun 14, 11 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 10 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 9 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 8 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 7 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 6 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 5 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 4 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 3 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 2 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 1 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 12 PM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 11 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 10 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 9 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 8 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 7 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 6 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 5 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 4 AM $ 14.98
+0.00%
$ -- $ 52.23 million
Jun 14, 3 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Jun 14, 2 AM $ 14.98
+0.00%
$ -- $ 2.29 billion
Download