Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 62.65
-4.94%
$ 582,625 $ 20,001
Mar 9, 7 PM $ 65.99
+1.47%
$ 613,688 $ 18,292
Mar 9, 6 PM $ 65.24
+0.30%
$ 606,644 $ 16,237
Mar 9, 4 PM $ 65.56
+0.00%
$ 609,609 $ 15,673
Mar 9, 3 PM $ 65.69
+0.94%
$ 610,855 $ 15,634
Mar 9, 2 PM $ 65.41
+0.51%
$ 608,245 $ 15,414
Mar 9, 7 AM $ 128.83
-0.21%
$ 1.2 million $ 10,039
Mar 9, 6 AM $ 129.14
-1.17%
$ 1.2 million $ 10,056
Mar 9, 5 AM $ 130.55
+0.00%
$ 1.21 million $ 10,178
Mar 9, 1 AM $ 126.99
+0.16%
$ 1.18 million $ 4,872
Mar 9, 12 AM $ 126.86
+0.75%
$ 1.18 million $ 4,849
Mar 8, 11 PM $ 126.04
-0.17%
$ 1.17 million $ 4,816
Mar 8, 10 PM $ 126.33
-0.51%
$ 1.17 million $ 7,192
Mar 8, 9 PM $ 126.95
-0.33%
$ 1.18 million $ 7,233
Mar 8, 8 PM $ 127.55
-0.10%
$ 1.19 million $ 8,059
Mar 8, 7 PM $ 127.76
+1.77%
$ 1.19 million $ 8,078
Mar 8, 6 PM $ 125.51
-0.25%
$ 1.17 million $ 9,797
Mar 8, 5 PM $ 125.94
+0.07%
$ 1.17 million $ 9,820
Mar 8, 4 PM $ 125.91
-0.20%
$ 1.17 million $ 9,822
Mar 8, 1 PM $ 125.78
-0.59%
$ 1.17 million $ 6,716
Mar 8, 12 PM $ 126.55
-0.27%
$ 1.18 million $ 6,755
Mar 8, 11 AM $ 126.81
-1.12%
$ 1.18 million $ 6,775
Mar 8, 10 AM $ 128.22
+0.42%
$ 1.19 million $ 7,193
Mar 8, 9 AM $ 127.72
+0.29%
$ 1.19 million $ 9,716
Mar 8, 8 AM $ 127.31
+0.33%
$ 1.18 million $ 10,077
Mar 8, 7 AM $ 126.87
+0.35%
$ 1.18 million $ 12,203
Mar 8, 6 AM $ 126.35
-0.12%
$ 1.17 million $ 12,159
Mar 8, 5 AM $ 126.58
+0.61%
$ 1.18 million $ 12,166
Mar 8, 4 AM $ 126.12
-0.28%
$ 1.17 million $ 12,100
Mar 8, 3 AM $ 126.5
+0.31%
$ 1.18 million $ 12,161
Mar 8, 2 AM $ 126.49
-1.03%
$ 1.18 million $ 12,126
Mar 8, 1 AM $ 127.88
+0.09%
$ 1.19 million $ 12,290
Mar 8, 12 AM $ 127.68
-0.25%
$ 1.19 million $ 12,285
Mar 7, 9 PM $ 127.59
-0.02%
$ 1.19 million $ 15,460
Mar 7, 8 PM $ 127.6
+0.57%
$ 1.19 million $ 15,457
Mar 7, 7 PM $ 127.02
-0.25%
$ 1.18 million $ 15,367
Mar 7, 5 PM $ 128.56
+0.18%
$ 1.2 million $ 17,894
Mar 7, 4 PM $ 128.34
-0.19%
$ 1.19 million $ 17,863
Mar 7, 3 PM $ 128.53
-0.36%
$ 1.2 million $ 17,898
Mar 7, 2 PM $ 128.91
+0.24%
$ 1.2 million $ 19,331
Mar 7, 1 PM $ 128.64
-0.01%
$ 1.2 million $ 19,271
Mar 7, 12 PM $ 128.65
-0.35%
$ 1.2 million $ 21,425
Mar 7, 11 AM $ 129.1
+0.04%
$ 1.2 million $ 21,501
Mar 7, 6 AM $ 128.19
-0.15%
$ 1.19 million $ 23,568
Mar 7, 5 AM $ 128.43
+0.14%
$ 1.19 million $ 23,636
Mar 7, 4 AM $ 128.26
-0.22%
$ 1.19 million $ 23,612
Mar 7, 3 AM $ 128.58
-0.05%
$ 1.2 million $ 27,668
Mar 7, 2 AM $ 128.5
-0.08%
$ 1.19 million $ 27,690
Mar 7, 1 AM $ 128.61
-0.04%
$ 1.2 million $ 27,681
Mar 7, 12 AM $ 128.64
+0.15%
$ 1.2 million $ 29,818