Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 158.92
-0.48%
$ 1.48 million $ 31,621
Jun 20, 10 PM $ 159.88
+0.42%
$ 1.49 million $ 31,676
Jun 20, 9 PM $ 159.53
+0.24%
$ 1.49 million $ 30,773
Jun 20, 8 PM $ 159.06
+0.75%
$ 1.49 million $ 30,870
Jun 20, 7 PM $ 157.91
+0.23%
$ 1.48 million $ 30,622
Jun 20, 6 PM $ 157.85
-0.15%
$ 1.47 million $ 30,292
Jun 20, 5 PM $ 158.36
-0.47%
$ 1.48 million $ 30,512
Jun 20, 4 PM $ 159.34
-0.48%
$ 1.49 million $ 30,187
Jun 20, 3 PM $ 159.85
-0.25%
$ 1.49 million $ 30,273
Jun 20, 9 AM $ 81.14
+0.58%
$ 757,892 $ 30,034
Jun 20, 8 AM $ 80.67
+0.63%
$ 753,494 $ 30,298
Jun 20, 7 AM $ 80.24
-0.44%
$ 749,464 $ 30,064
Jun 20, 6 AM $ 80.36
+0.33%
$ 750,606 $ 30,587
Jun 20, 5 AM $ 80.18
+0.64%
$ 748,980 $ 31,325
Jun 20, 4 AM $ 79.87
+0.00%
$ 746,057 $ 30,863
Jun 19, 10 PM $ 157.2
+0.41%
$ 1.47 million $ 32,792
Jun 19, 9 PM $ 156.3
-4.40%
$ 1.46 million $ 32,864
Jun 19, 3 PM $ 119.78
+0.00%
$ 1.12 million $ 606
Jun 19, 1 PM $ 116.56
+41.81%
$ 1.09 million $ 32,155
Jun 19, 12 PM $ 81.87
-0.19%
$ 764,726 $ 31,407
Jun 19, 11 AM $ 82.02
+0.18%
$ 766,177 $ 31,212
Jun 19, 10 AM $ 81.63
-0.16%
$ 762,444 $ 31,015
Jun 19, 9 AM $ 81.8
-0.43%
$ 764,062 $ 30,762
Jun 19, 6 AM $ 81.99
-0.83%
$ 765,825 $ 32,226
Jun 19, 12 AM $ 114.69
+0.00%
$ 1.07 million $ 402
Jun 18, 11 PM $ 114.69
+0.00%
$ 1.07 million $ 31,682
Jun 18, 5 PM $ 116.62
+0.40%
$ 1.09 million $ 280
Jun 18, 4 PM $ 115.25
+0.00%
$ 1.08 million $ 214
Jun 18, 3 PM $ 154.58
-0.19%
$ 1.44 million $ 30,961
Jun 18, 2 PM $ 154.63
-0.02%
$ 1.44 million $ 31,181
Jun 18, 1 PM $ 154.82
-0.78%
$ 1.45 million $ 31,419
Jun 18, 10 AM $ 155.83
-0.28%
$ 1.46 million $ 30,843
Jun 18, 9 AM $ 156.18
-0.23%
$ 1.46 million $ 31,048
Jun 18, 8 AM $ 156.89
+0.00%
$ 1.47 million $ 30,835
Jun 18, 2 AM $ 117.06
+0.00%
$ 1.09 million $ 30,505
Jun 17, 8 PM $ 119.69
+0.00%
$ 1.12 million $ 31,233
Jun 17, 2 PM $ 155.07
+0.21%
$ 1.45 million $ 31,237
Jun 17, 1 PM $ 154.82
+0.37%
$ 1.45 million $ 31,336
Jun 17, 12 PM $ 154.29
-0.42%
$ 1.44 million $ 31,534
Jun 17, 10 AM $ 156.08
+0.00%
$ 1.46 million $ 32,416
Jun 17, 9 AM $ 156.22
-0.13%
$ 1.46 million $ 32,243
Jun 17, 3 AM $ 119.98
+0.00%
$ 1.12 million $ 31,634
Jun 17, 2 AM $ 83.62
-0.22%
$ 781,055 $ 31,857
Jun 17, 1 AM $ 83.75
-0.47%
$ 782,271 $ 31,996
Jun 17, 12 AM $ 84.14
+0.68%
$ 785,893 $ 31,230
Jun 16, 11 PM $ 83.36
-0.43%
$ 778,657 $ 31,283
Jun 16, 10 PM $ 83.66
-0.45%
$ 781,485 $ 30,822
Jun 16, 7 PM $ 83.32
-0.90%
$ 778,290 $ 30,888
Jun 16, 6 PM $ 83.82
+0.04%
$ 782,919 $ 31,066
Jun 16, 5 PM $ 83.74
+0.00%
$ 782,224 $ 30,940