Pandora Historical Data

PANDORA Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 222.05
+0.20%
$ 2.08 million $ 30,251
May 13, 5 AM $ 221.71
-0.35%
$ 2.08 million $ 30,199
May 13, 4 AM $ 222.43
+0.19%
$ 2.08 million $ 30,319
May 13, 3 AM $ 222.03
+0.52%
$ 2.08 million $ 30,254
May 13, 2 AM $ 220.9
+0.01%
$ 2.07 million $ 30,146
May 13, 1 AM $ 221.13
+0.42%
$ 2.07 million $ 29,879
May 13, 12 AM $ 220.07
+0.28%
$ 2.06 million $ 29,788
May 12, 11 PM $ 219.5
-0.33%
$ 2.06 million $ 29,687
May 12, 10 PM $ 220.31
-0.03%
$ 2.06 million $ 29,790
May 12, 9 PM $ 220.26
-0.04%
$ 2.06 million $ 29,811
May 12, 8 PM $ 220.22
-0.09%
$ 2.06 million $ 29,807
May 12, 7 PM $ 220.53
+0.22%
$ 2.07 million $ 31,273
May 12, 6 PM $ 220.21
+0.30%
$ 2.06 million $ 31,224
May 12, 5 PM $ 219.55
+0.40%
$ 2.06 million $ 31,158
May 12, 4 PM $ 218.21
-0.08%
$ 2.04 million $ 30,997
May 12, 3 PM $ 218.39
+0.68%
$ 2.05 million $ 31,000
May 12, 2 PM $ 216.99
-1.09%
$ 2.03 million $ 31,072
May 12, 1 PM $ 219.8
-0.42%
$ 2.06 million $ 29,676
May 12, 12 PM $ 220.79
+0.10%
$ 2.07 million $ 29,860
May 12, 11 AM $ 220.43
-0.03%
$ 2.06 million $ 29,837
May 12, 10 AM $ 220.51
-0.23%
$ 2.07 million $ 29,829
May 12, 9 AM $ 221.11
+0.15%
$ 2.07 million $ 29,900
May 12, 8 AM $ 220.68
-0.44%
$ 2.07 million $ 31,338
May 12, 7 AM $ 221.77
-0.22%
$ 2.08 million $ 31,469
May 12, 6 AM $ 222.34
-0.30%
$ 2.08 million $ 31,551
May 12, 5 AM $ 223.06
+0.81%
$ 2.09 million $ 31,652
May 12, 4 AM $ 221.26
+0.10%
$ 2.07 million $ 31,649
May 12, 3 AM $ 221.11
-0.99%
$ 2.07 million $ 31,615
May 12, 2 AM $ 223.21
+0.09%
$ 2.09 million $ 31,594
May 12, 1 AM $ 223.15
-0.90%
$ 2.09 million $ 31,553
May 12, 12 AM $ 225.23
-0.22%
$ 2.11 million $ 31,846
May 11, 11 PM $ 225.78
-0.05%
$ 2.11 million $ 31,921
May 11, 10 PM $ 225.97
+0.80%
$ 2.12 million $ 31,944
May 11, 9 PM $ 224.12
-0.62%
$ 2.1 million $ 31,932
May 11, 8 PM $ 225.62
-0.02%
$ 2.11 million $ 31,565
May 11, 7 PM $ 225.74
+0.75%
$ 2.11 million $ 31,584
May 11, 6 PM $ 224.34
+0.12%
$ 2.1 million $ 31,560
May 11, 5 PM $ 224.19
-0.16%
$ 2.1 million $ 31,563
May 11, 4 PM $ 224.92
-0.05%
$ 2.11 million $ 30,418
May 11, 3 PM $ 224.81
+0.61%
$ 2.11 million $ 30,442
May 11, 2 PM $ 223.28
-0.30%
$ 2.09 million $ 30,227
May 11, 1 PM $ 224.12
-0.29%
$ 2.1 million $ 30,294
May 11, 12 PM $ 224.81
-0.18%
$ 2.11 million $ 30,407
May 11, 11 AM $ 225.13
+0.11%
$ 2.11 million $ 30,466
May 11, 10 AM $ 225.05
-0.11%
$ 2.11 million $ 30,422
May 11, 9 AM $ 225.36
+0.23%
$ 2.11 million $ 30,476
May 11, 8 AM $ 225.04
+0.14%
$ 2.11 million $ 30,416
May 11, 7 AM $ 224.79
-0.12%
$ 2.11 million $ 30,400
May 11, 6 AM $ 224.92
-0.14%
$ 2.11 million $ 30,444
May 11, 5 AM $ 225.26
+0.05%
$ 2.11 million $ 30,469