Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $ 798.88
+0.00%
$ 7.45 million $ 15
Apr 15, 2026 $ 941.56
-0.17%
$ 8.78 million $ 17
Apr 10, 2026 $ 78.8
-0.23%
$ -- $ 14,348
Apr 9, 2026 $ 78.92
-49.51%
$ 735,362 $ 15,108
Apr 8, 2026 $ 156.01
-2.75%
$ 1.45 million $ 27,098
Apr 7, 2026 $ 164.8
+5.83%
$ 1.54 million $ 19,192
Apr 6, 2026 $ 156.79
-1.14%
$ 1.46 million $ 23,492
Apr 5, 2026 $ 74.16
-52.13%
$ 691,035 $ 36,352
Apr 4, 2026 $ 155.25
+118.58%
$ 1.45 million $ 33,506
Apr 3, 2026 $ 70.74
-2.30%
$ 659,149 $ 33,830
Apr 2, 2026 $ 72.38
-54.23%
$ 674,656 $ 38,512
Apr 1, 2026 $ 157.95
+2.33%
$ 1.47 million $ 31,786
Mar 31, 2026 $ 154.3
+117.85%
$ 1.44 million $ 38,322
Mar 30, 2026 $ 70.83
-51.23%
$ 660,182 $ 34,996
Mar 29, 2026 $ 145.04
-0.45%
$ 1.35 million $ 33,949
Mar 28, 2026 $ 70.22
-52.39%
$ 654,451 $ 33,466
Mar 27, 2026 $ 69.33
-48.87%
$ 646,137 $ 29,586
Mar 26, 2026 $ 136.12
+80.01%
$ 1.27 million $ 2,983
Mar 25, 2026 $ 142.26
+0.31%
$ 1.33 million $ 40
Mar 24, 2026 $ 142.19
+86.76%
$ 1.32 million $ 1,657
Mar 23, 2026 $ 76.02
-46.89%
$ 708,152 $ 12,481
Mar 22, 2026 $ 143.17
+84.46%
$ 1.33 million $ 3,240
Mar 21, 2026 $ 150.44
-0.67%
$ 1.4 million $ 1,478
Mar 20, 2026 $ 151.4
-0.49%
$ 1.41 million $ 17,893
Mar 19, 2026 $ 152.06
+107.28%
$ 1.41 million $ 24,083
Mar 18, 2026 $ 150.95
-1.98%
$ 1.4 million $ 39,142
Mar 17, 2026 $ 154.31
+135.13%
$ 1.43 million $ 39,895
Mar 16, 2026 $ 65.46
+2.24%
$ 608,769 $ 41,813
Mar 15, 2026 $ 63.65
-1.88%
$ 591,885 $ 35,662
Mar 14, 2026 $ 64.53
-52.16%
$ 600,057 $ 25,353
Mar 13, 2026 $ 134.79
-5.52%
$ 1.25 million $ 24,416
Mar 12, 2026 $ 142.82
+3.93%
$ 1.33 million $ 10,685
Mar 11, 2026 $ 137.44
+2.26%
$ 1.28 million $ 15,952
Mar 10, 2026 $ 134.35
-2.88%
$ 1.25 million $ 28,121
Mar 9, 2026 $ 62.73
-50.18%
$ 583,324 $ 22,150
Mar 8, 2026 $ 126.04
-1.53%
$ 1.17 million $ 4,816
Mar 7, 2026 $ 127.59
-0.67%
$ 1.19 million $ 15,460
Mar 6, 2026 $ 128.57
-2.21%
$ 1.2 million $ 29,769
Mar 5, 2026 $ 131.56
+126.61%
$ 1.22 million $ 35,390
Mar 4, 2026 $ 57.83
+3.19%
$ 538,014 $ 35,027
Mar 3, 2026 $ 121.02
-3.63%
$ 1.13 million $ 35,858
Mar 2, 2026 $ 125.65
+75.67%
$ 1.17 million $ 38,166
Mar 1, 2026 $ 49.27
-58.01%
$ 458,350 $ 30,171
Feb 28, 2026 $ 111.77
+110.51%
$ 1.04 million $ 36,675
Feb 27, 2026 $ 50.27
+0.16%
$ 467,652 $ 34,148
Feb 26, 2026 $ 50.19
-12.12%
$ 467,953 $ 30,920
Feb 25, 2026 $ 56.48
-1.22%
$ 526,591 $ 33,194
Feb 24, 2026 $ 54.53
-6.97%
$ 508,434 $ 17,956
Feb 23, 2026 $ 58.84
-49.75%
$ 548,600 $ 26,621
Feb 22, 2026 $ 117.12
-2.76%
$ 1.09 million $ 36,378
Download