Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $ 144.54
+0.00%
$ 1.35 million $ 24,371
Yesterday $ 141.14
+33.22%
$ 1.32 million $ 23,422
Jun 29, 2026 $ 144.27
+0.69%
$ 1.35 million $ 31,510
Jun 28, 2026 $ 143.15
+96.17%
$ 1.34 million $ 26,872
Jun 27, 2026 $ 73.05
-49.47%
$ 682,345 $ 27,641
Jun 26, 2026 $ 144.26
-0.46%
$ 1.35 million $ 27,207
Jun 25, 2026 $ 145.01
+86.55%
$ 1.35 million $ 21,402
Jun 24, 2026 $ 111.47
-25.86%
$ 1.04 million $ 22,284
Jun 23, 2026 $ 149.79
+94.80%
$ 1.4 million $ 25,004
Jun 22, 2026 $ 77.06
-1.54%
$ 719,803 $ 29,067
Jun 21, 2026 $ 79.41
-50.05%
$ 741,758 $ 32,736
Jun 20, 2026 $ 158.92
+98.98%
$ 1.48 million $ 31,621
Jun 19, 2026 $ 157.2
+37.07%
$ 1.47 million $ 32,792
Jun 18, 2026 $ 114.69
-2.03%
$ 1.07 million $ 31,682
Jun 17, 2026 $ 119.69
+43.22%
$ 1.12 million $ 31,233
Jun 16, 2026 $ 83.36
-50.47%
$ 778,657 $ 31,283
Jun 15, 2026 $ 169.48
+1.50%
$ 1.58 million $ 30,173
Jun 14, 2026 $ 88.99
+6.51%
$ 831,194 $ 29,192
Jun 13, 2026 $ 118.24
+41.19%
$ 1.1 million $ 608
Jun 12, 2026 $ 161.14
-1.92%
$ 1.51 million $ 22,650
Jun 11, 2026 $ 164.55
+88.76%
$ 1.54 million $ 24,830
Jun 10, 2026 $ 87.06
-47.58%
$ 813,168 $ 26,766
Jun 9, 2026 $ 126.49
-23.90%
$ 1.18 million $ 28,504
Jun 8, 2026 $ 168.09
+88.28%
$ 1.57 million $ 29,286
Jun 7, 2026 $ 125.38
+62.09%
$ 1.17 million $ 2,274
Jun 6, 2026 $ 77.48
-49.09%
$ 723,691 $ 26,026
Jun 5, 2026 $ 151.87
+86.34%
$ 1.42 million $ 18,483
Jun 4, 2026 $ 81.81
-32.20%
$ 764,143 $ 30,761
Jun 3, 2026 $ 163.77
+99.35%
$ 1.53 million $ 34,403
Jun 2, 2026 $ 82.26
-11.68%
$ 770,034 $ 31,794
Jun 1, 2026 $ 93.43
+6.61%
$ 874,594 $ 32,569
May 31, 2026 $ 88.9
-49.72%
$ 832,197 $ 34,926
May 30, 2026 $ 176.48
-66.44%
$ 1.65 million $ 35,668
May 29, 2026 $ 173.74
+39.38%
$ 1.63 million $ 36,458
May 28, 2026 $ 168.64
-10.00%
$ 1.58 million $ 18,993
May 27, 2026 $ 187.25
-6.37%
$ 1.75 million $ 36,083
May 26, 2026 $ 200.11
-1.79%
$ 1.87 million $ 27,054
May 25, 2026 $ 203.68
+0.46%
$ 1.91 million $ 27,564
May 24, 2026 $ 202.92
-0.67%
$ 1.9 million $ 27,579
May 23, 2026 $ 204.31
+2.86%
$ 1.91 million $ 27,638
May 22, 2026 $ 198.57
-3.52%
$ 1.86 million $ 27,406
May 21, 2026 $ 205.97
+0.29%
$ 1.93 million $ 28,072
May 20, 2026 $ 205.35
+0.79%
$ 1.92 million $ 27,782
May 19, 2026 $ 203.89
-0.72%
$ 1.91 million $ 27,560
May 18, 2026 $ 205.31
-0.06%
$ 1.92 million $ 27,781
May 17, 2026 $ 205.17
-2.45%
$ 1.92 million $ 27,790
May 16, 2026 $ 210.32
-1.97%
$ 1.97 million $ 28,451
May 15, 2026 $ 214.56
-2.51%
$ 2.01 million $ 29,024
May 14, 2026 $ 220.33
+1.15%
$ 2.06 million $ 29,908
May 13, 2026 $ 217.73
-0.78%
$ 2.04 million $ 29,482
Download