Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $102.39
+0.00%
$952,593 $208
Yesterday $102.8
-0.41%
$-- $17
Aug 23, 2026 $103.33
-5.30%
$-- $2,021
Aug 22, 2026 $106.43
-2.86%
$990,172 $219
Aug 21, 2026 $112.09
+2.40%
$1.04 million $26
Aug 20, 2026 $109.09
+4.80%
$1.01 million $642
Aug 19, 2026 $105.18
+5.60%
$978,739 $156
Aug 18, 2026 $99.73
-0.06%
$-- $36
Aug 17, 2026 $101.46
-0.50%
$944,157 $10
Aug 16, 2026 $100.89
-1.86%
$-- $160
Aug 15, 2026 $99.94
+0.47%
$-- $14
Aug 14, 2026 $101.34
-0.99%
$-- $813
Aug 13, 2026 $100.03
+6.87%
$930,892 $1,207
Aug 11, 2026 $98.32
-1.21%
$-- $674
Aug 10, 2026 $99.45
+0.00%
$-- $129
Aug 8, 2026 $102.46
+0.00%
$953,923 $41
Aug 7, 2026 $102.55
+6.47%
$954,776 $240
Aug 6, 2026 $99.27
-0.14%
$924,262 $206
Aug 4, 2026 $98.78
-1.14%
$-- $230
Aug 3, 2026 $98.34
-0.01%
$915,944 $345
Aug 2, 2026 $100.94
+5.80%
$940,214 $78
Aug 1, 2026 $102.81
+0.00%
$-- $20
Jul 31, 2026 $102.51
+0.00%
$-- $176
Jul 30, 2026 $105.01
+4.52%
$979,868 $146
Jul 29, 2026 $103.88
-1.01%
$969,336 $75
Jul 28, 2026 $106.14
-1.35%
$990,403 $314
Jul 27, 2026 $110.76
-7.79%
$1.03 million $182
Jul 26, 2026 $118.06
+0.22%
$1.1 million $1,861
Jul 25, 2026 $109.34
-0.88%
$1.02 million $1,045
Jul 23, 2026 $104.48
-0.65%
$974,925 $201
Jul 22, 2026 $103.29
+2.34%
$-- $653
Jul 21, 2026 $105.96
+4.93%
$-- $330
Jul 20, 2026 $107.27
+1.21%
$-- $111
Jul 19, 2026 $105.91
+3.20%
$-- $270
Jul 18, 2026 $104.9
+3.30%
$-- $403
Jul 17, 2026 $104.28
-27.93%
$-- $131
Jul 16, 2026 $144.73
+100.37%
$1.35 million $30,474
Jul 15, 2026 $72.33
-36.53%
$674,917 $32,981
Jul 14, 2026 $113.85
+13.02%
$1.06 million $919
Jul 13, 2026 $100.47
-4.46%
$937,492 $11
Jul 12, 2026 $104.96
-27.77%
$979,374 $8
Jul 11, 2026 $145.24
+38.57%
$1.36 million $30,502
Jul 10, 2026 $104.82
-26.54%
$978,093 $4
Jul 9, 2026 $142.87
+103.39%
$1.33 million $20,508
Jul 8, 2026 $106.22
-1.78%
$991,803 $2
Jul 7, 2026 $108.14
-28.14%
$1.01 million $46
Jul 6, 2026 $150.26
+102.78%
$1.4 million $27,990
Jul 5, 2026 $74.18
-33.47%
$692,636 $31,334
Jul 4, 2026 $111.43
-23.51%
$1.04 million $524
Jul 3, 2026 $145.68
-0.72%
$1.36 million $32,030
Download