Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $97.19
+0.00%
$900,942 $38
Yesterday $99.33
+0.00%
$-- $5
Sep 11, 2026 $100.69
+0.42%
$933,398 $105
Sep 10, 2026 $100.09
+0.00%
$-- $71
Sep 8, 2026 $104.75
+8.88%
$-- $484
Sep 7, 2026 $99.35
+1.22%
$-- $1,303
Sep 6, 2026 $96.72
-7.10%
$897,824 $1,041
Sep 5, 2026 $103.47
-0.22%
$-- $127
Sep 4, 2026 $103.38
+0.00%
$-- $25
Sep 2, 2026 $104.61
-2.40%
$-- $128
Aug 31, 2026 $106.19
+0.15%
$985,950 $108
Aug 30, 2026 $111.55
+0.00%
$-- $180
Aug 29, 2026 $111.14
-3.56%
$1.03 million $1,396
Aug 28, 2026 $104.67
+0.83%
$971,893 $133
Aug 27, 2026 $103.31
-0.39%
$-- $100
Aug 25, 2026 $104.04
+1.61%
$-- $88
Aug 24, 2026 $102.8
-0.41%
$-- $17
Aug 23, 2026 $103.33
-5.30%
$-- $2,021
Aug 22, 2026 $106.43
-2.86%
$990,172 $219
Aug 21, 2026 $112.09
+2.40%
$1.04 million $26
Aug 20, 2026 $109.09
+4.80%
$1.01 million $642
Aug 19, 2026 $105.18
+5.60%
$978,739 $156
Aug 18, 2026 $99.73
-0.06%
$-- $36
Aug 17, 2026 $101.46
-0.50%
$944,157 $10
Aug 16, 2026 $100.89
-1.86%
$-- $160
Aug 15, 2026 $99.94
+0.47%
$-- $14
Aug 14, 2026 $101.34
-0.99%
$-- $813
Aug 13, 2026 $100.03
+6.87%
$930,892 $1,207
Aug 11, 2026 $98.32
-1.21%
$-- $674
Aug 10, 2026 $99.45
+0.00%
$-- $129
Aug 8, 2026 $102.46
+0.00%
$953,923 $41
Aug 7, 2026 $102.55
+6.47%
$954,776 $240
Aug 6, 2026 $99.27
-0.14%
$924,262 $206
Aug 4, 2026 $98.78
-1.14%
$-- $230
Aug 3, 2026 $98.34
-0.01%
$915,944 $345
Aug 2, 2026 $100.94
+5.80%
$940,214 $78
Aug 1, 2026 $102.81
+0.00%
$-- $20
Jul 31, 2026 $102.51
+0.00%
$-- $176
Jul 30, 2026 $105.01
+4.52%
$979,868 $146
Jul 29, 2026 $103.88
-1.01%
$969,336 $75
Jul 28, 2026 $106.14
-1.35%
$990,403 $314
Jul 27, 2026 $110.76
-7.79%
$1.03 million $182
Jul 26, 2026 $118.06
+0.22%
$1.1 million $1,861
Jul 25, 2026 $109.34
-0.88%
$1.02 million $1,045
Jul 23, 2026 $104.48
-0.65%
$974,925 $201
Jul 22, 2026 $103.29
+2.34%
$-- $653
Jul 21, 2026 $105.96
+4.93%
$-- $330
Jul 20, 2026 $107.27
+1.21%
$-- $111
Jul 19, 2026 $105.91
+3.20%
$-- $270
Jul 18, 2026 $104.9
+3.30%
$-- $403
Download