Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today $ 224.99
+0.00%
$ 2.11 million $ 30,745
Yesterday $ 224.49
+0.88%
$ 2.1 million $ 30,417
May 8, 2026 $ 222.47
+0.66%
$ 2.08 million $ 30,103
May 7, 2026 $ 221.1
-2.51%
$ 2.07 million $ 31,062
May 6, 2026 $ 226.59
-0.52%
$ 2.12 million $ 30,673
May 5, 2026 $ 227.75
+1.90%
$ 2.13 million $ 30,813
May 4, 2026 $ 223.49
-0.13%
$ 2.09 million $ 33,121
May 3, 2026 $ 163.02
-6.09%
$ -- $ 12,672
May 2, 2026 $ 170.46
-13.63%
$ 1.59 million $ 47,166
May 1, 2026 $ 149.64
+52.06%
$ -- $ 20,114
Apr 30, 2026 $ 143.19
+57.48%
$ 1.33 million $ 2,482
Apr 29, 2026 $ 136.69
+34.09%
$ 1.27 million $ 19,217
Apr 28, 2026 $ 164.7
-0.11%
$ 1.54 million $ 31,555
Apr 27, 2026 $ 164.81
-3.40%
$ 1.54 million $ 19,404
Apr 26, 2026 $ 170.76
+11.86%
$ 1.59 million $ 46,679
Apr 25, 2026 $ 149.41
+18.04%
$ 1.39 million $ 22,923
Apr 24, 2026 $ 81.31
-48.32%
$ 757,843 $ 25,565
Apr 23, 2026 $ 112.83
+51.89%
$ 1.05 million $ 1,178
Apr 22, 2026 $ 87.85
-90.63%
$ 818,864 $ 16,645
Apr 21, 2026 $ 938.03
+727.96%
$ 8.74 million $ 10
Apr 20, 2026 $ 109.4
-6.83%
$ 1.02 million $ 19,521
Apr 19, 2026 $ 117.66
-18.25%
$ -- $ 4,784
Apr 16, 2026 $ 801.17
+0.02%
$ 7.47 million $ 15
Apr 15, 2026 $ 941.56
-0.17%
$ 8.78 million $ 17
Apr 10, 2026 $ 78.8
-0.23%
$ -- $ 14,348
Apr 9, 2026 $ 78.92
-49.51%
$ 735,362 $ 15,108
Apr 8, 2026 $ 156.01
-2.75%
$ 1.45 million $ 27,098
Apr 7, 2026 $ 164.8
+5.83%
$ 1.54 million $ 19,192
Apr 6, 2026 $ 156.79
-1.14%
$ 1.46 million $ 23,492
Apr 5, 2026 $ 74.16
-52.13%
$ 691,035 $ 36,352
Apr 4, 2026 $ 155.25
+118.58%
$ 1.45 million $ 33,506
Apr 3, 2026 $ 70.74
-2.30%
$ 659,149 $ 33,830
Apr 2, 2026 $ 72.38
-54.23%
$ 674,656 $ 38,512
Apr 1, 2026 $ 157.95
+2.33%
$ 1.47 million $ 31,786
Mar 31, 2026 $ 154.3
+117.85%
$ 1.44 million $ 38,322
Mar 30, 2026 $ 70.83
-51.23%
$ 660,182 $ 34,996
Mar 29, 2026 $ 145.04
-0.45%
$ 1.35 million $ 33,949
Mar 28, 2026 $ 70.22
-52.39%
$ 654,451 $ 33,466
Mar 27, 2026 $ 69.33
-48.87%
$ 646,137 $ 29,586
Mar 26, 2026 $ 136.12
+80.01%
$ 1.27 million $ 2,983
Mar 25, 2026 $ 142.26
+0.31%
$ 1.33 million $ 40
Mar 24, 2026 $ 142.19
+86.76%
$ 1.32 million $ 1,657
Mar 23, 2026 $ 76.02
-46.89%
$ 708,152 $ 12,481
Mar 22, 2026 $ 143.17
+84.46%
$ 1.33 million $ 3,240
Mar 21, 2026 $ 150.44
-0.67%
$ 1.4 million $ 1,478
Mar 20, 2026 $ 151.4
-0.49%
$ 1.41 million $ 17,893
Mar 19, 2026 $ 152.06
+107.28%
$ 1.41 million $ 24,083
Mar 18, 2026 $ 150.95
-1.98%
$ 1.4 million $ 39,142
Mar 17, 2026 $ 154.31
+135.13%
$ 1.43 million $ 39,895
Mar 16, 2026 $ 65.46
+2.24%
$ 608,769 $ 41,813
Download