Pandora Historical Data

PANDORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 83.74
+0.00%
$ 782,224 $ 30,940
Jun 16, 3 PM $ 83.57
-0.02%
$ 780,598 $ 30,688
Jun 16, 2 PM $ 83.57
-0.18%
$ 780,598 $ 30,990
Jun 16, 1 PM $ 84.04
-1.23%
$ 784,999 $ 30,504
Jun 16, 7 AM $ 122.23
+0.00%
$ -- $ 52
Jun 16, 3 AM $ 167.01
+0.29%
$ 1.56 million $ 30,569
Jun 16, 2 AM $ 167
-0.95%
$ 1.56 million $ 30,508
Jun 16, 1 AM $ 168.98
+0.40%
$ 1.58 million $ 30,449
Jun 15, 8 PM $ 169.48
-0.41%
$ 1.58 million $ 30,173
Jun 15, 7 PM $ 169.84
-0.63%
$ 1.59 million $ 30,566
Jun 15, 6 PM $ 171.29
+0.70%
$ 1.6 million $ 30,670
Jun 15, 5 PM $ 170.34
-1.05%
$ 1.59 million $ 31,471
Jun 15, 4 PM $ 171.94
+0.00%
$ 1.61 million $ 32,663
Jun 15, 2 PM $ 173.77
-0.24%
$ 1.62 million $ 33,610
Jun 15, 1 PM $ 174.04
+2.26%
$ 1.63 million $ 33,994
Jun 15, 12 PM $ 170.09
-0.04%
$ 1.59 million $ 33,564
Jun 15, 6 AM $ 125.06
+0.00%
$ 1.17 million $ 29,170
Jun 15, 4 AM $ 167.01
+0.02%
$ 1.56 million $ 28,094
Jun 14, 10 PM $ 88.99
+0.31%
$ 831,194 $ 29,192
Jun 14, 9 PM $ 88.71
+4.59%
$ 828,641 $ 29,050
Jun 14, 8 PM $ 85
+0.22%
$ 793,954 $ 27,031
Jun 14, 1 PM $ 120.67
+9.75%
$ 1.13 million $ 1,042
Jun 14, 12 PM $ 128.26
+0.00%
$ 1.2 million $ 948
Jun 14, 11 AM $ 86.97
-0.05%
$ 812,346 $ 27,462
Jun 14, 10 AM $ 87.05
-0.66%
$ 813,089 $ 26,506
Jun 14, 9 AM $ 87.36
+0.14%
$ 816,028 $ 26,638
Jun 14, 8 AM $ 87.52
+5.27%
$ 817,526 $ 26,996
Jun 14, 7 AM $ 83.35
+0.18%
$ 778,544 $ 27,325
Jun 14, 5 AM $ 83.39
+0.47%
$ 778,954 $ 27,170
Jun 14, 4 AM $ 82.96
-0.53%
$ 774,938 $ 27,306
Jun 14, 3 AM $ 83.45
+0.62%
$ 779,512 $ 27,478
Jun 14, 2 AM $ 83.14
-0.03%
$ 776,624 $ 27,822
Jun 14, 1 AM $ 83.22
-0.22%
$ 777,357 $ 27,977
Jun 14, 12 AM $ 83.53
-0.02%
$ 780,226 $ 28,505
Jun 13, 6 PM $ 118.24
-4.02%
$ 1.1 million $ 608
Jun 13, 4 PM $ 85.11
-0.60%
$ 794,972 $ 29,898
Jun 13, 3 PM $ 85.58
+0.24%
$ 799,378 $ 30,215
Jun 13, 2 PM $ 85.59
+1.62%
$ 799,524 $ 30,160
Jun 13, 1 PM $ 84.22
+0.00%
$ 786,656 $ 30,101
Jun 13, 10 AM $ 83.93
+0.00%
$ 783,996 $ 30,852
Jun 13, 9 AM $ 84.14
+0.41%
$ 785,951 $ 30,848
Jun 13, 8 AM $ 83.82
-0.37%
$ 782,983 $ 30,293
Jun 13, 7 AM $ 84.01
+0.41%
$ 784,686 $ 30,393
Jun 13, 6 AM $ 83.51
+0.42%
$ 780,084 $ 30,176
Jun 13, 5 AM $ 82.98
+0.50%
$ 775,063 $ 29,417
Jun 13, 4 AM $ 82.68
-0.10%
$ 772,259 $ 27,952
Jun 13, 3 AM $ 82.76
-0.71%
$ 773,009 $ 27,972
Jun 13, 2 AM $ 83.51
-0.27%
$ 780,085 $ 27,760
Jun 13, 1 AM $ 83.77
+0.02%
$ 782,434 $ 27,586
Jun 12, 6 PM $ 161.14
+0.67%
$ 1.51 million $ 22,650