Pandora Historical Data

PANDORA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 120.2
-1.50%
$ 1.12 million $ 533
Jun 12, 6 AM $ 124.66
+0.00%
$ 1.16 million $ 177
Jun 12, 5 AM $ 166.17
+0.00%
$ 1.55 million $ 22,112
Jun 12, 4 AM $ 166.21
+0.46%
$ 1.55 million $ 22,144
Jun 12, 3 AM $ 165.42
+0.16%
$ 1.55 million $ 21,396
Jun 12, 2 AM $ 164.98
+0.42%
$ 1.54 million $ 21,090
Jun 11, 11 PM $ 164.55
-0.04%
$ 1.54 million $ 24,830
Jun 11, 10 PM $ 164.77
+0.02%
$ 1.54 million $ 24,929
Jun 11, 9 PM $ 164.73
+0.24%
$ 1.54 million $ 25,118
Jun 11, 8 PM $ 163.55
-0.69%
$ 1.53 million $ 25,014
Jun 11, 7 PM $ 164.78
+0.08%
$ 1.54 million $ 25,981
Jun 11, 6 PM $ 164.72
-0.25%
$ 1.54 million $ 25,157
Jun 11, 5 PM $ 165.4
-2.21%
$ 1.54 million $ 25,958
Jun 11, 4 PM $ 169.24
+0.00%
$ 1.58 million $ 24,731
Jun 11, 10 AM $ 90.33
+0.84%
$ 843,741 $ 25,968
Jun 11, 9 AM $ 89.6
-0.25%
$ 836,944 $ 25,929
Jun 11, 3 AM $ 126.09
+0.00%
$ 1.18 million $ 27,897
Jun 11, 2 AM $ 87.38
+0.13%
$ 816,148 $ 27,748
Jun 11, 1 AM $ 87.49
+0.00%
$ 817,244 $ 27,620
Jun 11, 12 AM $ 87.53
+0.42%
$ 817,613 $ 27,151
Jun 10, 11 PM $ 87.06
+0.30%
$ 813,168 $ 26,766
Jun 10, 5 PM $ 165.99
+0.57%
$ 1.55 million $ 27,838
Jun 10, 4 PM $ 164.84
-2.01%
$ 1.54 million $ 27,778
Jun 10, 3 PM $ 168.58
+0.64%
$ 1.57 million $ 28,463
Jun 10, 2 PM $ 167.44
-0.38%
$ 1.56 million $ 28,132
Jun 10, 1 PM $ 167.08
+0.62%
$ 1.56 million $ 28,684
Jun 10, 12 PM $ 163.18
+0.00%
$ 1.52 million $ 28,379
Jun 10, 11 AM $ 164.23
-1.10%
$ 1.53 million $ 28,409
Jun 10, 10 AM $ 165.74
+0.92%
$ 1.55 million $ 28,423
Jun 10, 9 AM $ 163.96
-0.12%
$ 1.53 million $ 30,388
Jun 10, 8 AM $ 164.19
-1.37%
$ 1.53 million $ 30,377
Jun 10, 7 AM $ 165.08
-0.89%
$ 1.54 million $ 30,717
Jun 10, 6 AM $ 166.57
+1.66%
$ 1.56 million $ 29,984
Jun 10, 5 AM $ 163.74
-0.20%
$ 1.53 million $ 29,696
Jun 10, 4 AM $ 165.57
-0.41%
$ 1.55 million $ 29,150
Jun 10, 3 AM $ 164.21
-1.14%
$ 1.53 million $ 27,879
Jun 9, 9 PM $ 126.49
+0.00%
$ 1.18 million $ 28,504
Jun 9, 3 PM $ 126.18
+0.00%
$ 1.18 million $ 166
Jun 9, 2 PM $ 126.18
+0.00%
$ 1.18 million $ 28,224
Jun 9, 12 PM $ 167.46
+0.35%
$ 1.56 million $ 27,033
Jun 9, 11 AM $ 166.81
-0.08%
$ 1.56 million $ 26,783
Jun 9, 10 AM $ 166.77
+0.06%
$ 1.56 million $ 27,016
Jun 9, 8 AM $ 167.24
-0.28%
$ 1.56 million $ 26,819
Jun 9, 7 AM $ 167.68
-0.47%
$ 1.57 million $ 26,908
Jun 9, 6 AM $ 168.45
-0.25%
$ 1.57 million $ 26,756
Jun 9, 5 AM $ 169.07
+0.09%
$ 1.58 million $ 26,595
Jun 9, 4 AM $ 169.18
+1.60%
$ 1.58 million $ 28,210
Jun 9, 3 AM $ 166.19
-1.32%
$ 1.55 million $ 27,858
Jun 9, 2 AM $ 167.95
+1.30%
$ 1.57 million $ 27,651
Jun 9, 1 AM $ 166.15
-0.04%
$ 1.55 million $ 28,252