Pandora Historical Data

PANDORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 56.17
+0.22%
$ 522,548 $ 33,798
Mar 3, 8 PM $ 121.02
-0.69%
$ 1.13 million $ 35,858
Mar 3, 7 PM $ 122.16
-0.07%
$ 1.14 million $ 35,808
Mar 3, 6 PM $ 122.25
+0.00%
$ 1.14 million $ 36,483
Mar 3, 4 PM $ 122.1
+0.60%
$ 1.14 million $ 37,256
Mar 3, 3 PM $ 121.48
+0.51%
$ 1.13 million $ 36,720
Mar 3, 2 PM $ 120.68
-2.07%
$ 1.12 million $ 36,675
Mar 3, 12 PM $ 120.51
+0.05%
$ 1.12 million $ 37,813
Mar 3, 11 AM $ 120.65
+0.72%
$ 1.12 million $ 37,200
Mar 3, 10 AM $ 120.15
-0.40%
$ 1.12 million $ 37,183
Mar 3, 5 AM $ 123.61
-0.14%
$ 1.15 million $ 36,966
Mar 3, 4 AM $ 123.79
-0.75%
$ 1.15 million $ 36,887
Mar 3, 3 AM $ 124.5
+0.29%
$ 1.16 million $ 37,538
Mar 3, 2 AM $ 124.1
-0.93%
$ 1.15 million $ 37,733
Mar 3, 1 AM $ 125.88
+0.27%
$ 1.17 million $ 37,693
Mar 3, 12 AM $ 125.69
+0.09%
$ 1.17 million $ 37,880
Mar 2, 11 PM $ 125.65
+0.44%
$ 1.17 million $ 38,166
Mar 2, 10 PM $ 125.71
+0.34%
$ 1.17 million $ 38,798
Mar 2, 9 PM $ 125.2
+0.36%
$ 1.16 million $ 38,609
Mar 2, 8 PM $ 124.79
-0.50%
$ 1.16 million $ 38,439
Mar 2, 7 PM $ 124.85
+0.65%
$ 1.16 million $ 38,630
Mar 2, 6 PM $ 123.36
+2.68%
$ 1.15 million $ 37,888
Mar 2, 5 PM $ 119.77
-1.23%
$ 1.11 million $ 37,600
Mar 2, 4 PM $ 121.14
+0.66%
$ 1.13 million $ 37,801
Mar 2, 3 PM $ 120.49
+2.12%
$ 1.12 million $ 36,468
Mar 2, 12 PM $ 70.29
-0.15%
$ 653,918 $ 35,006
Mar 2, 11 AM $ 70.4
-1.31%
$ 654,995 $ 35,058
Mar 2, 10 AM $ 71.59
-0.21%
$ 666,069 $ 34,347
Mar 2, 9 AM $ 71.65
-0.18%
$ 666,579 $ 34,502
Mar 2, 6 AM $ 70.58
-0.58%
$ 656,618 $ 32,629
Mar 2, 5 AM $ 71.53
+0.00%
$ 665,474 $ 32,836
Mar 1, 11 PM $ 49.27
+0.43%
$ 458,350 $ 30,171
Mar 1, 10 PM $ 49.14
+0.13%
$ 457,182 $ 30,253
Mar 1, 9 PM $ 49.2
-0.46%
$ 457,747 $ 29,763
Mar 1, 5 PM $ 50.14
-0.51%
$ 466,501 $ 31,017
Mar 1, 4 PM $ 50.04
-2.19%
$ 465,518 $ 31,167
Mar 1, 3 PM $ 51.52
+1.37%
$ 479,281 $ 32,543
Mar 1, 10 AM $ 49.66
-0.79%
$ 462,044 $ 33,895
Mar 1, 4 AM $ 120.44
-0.33%
$ 1.12 million $ 36,585
Mar 1, 3 AM $ 120.85
-0.23%
$ 1.12 million $ 36,668
Mar 1, 2 AM $ 121.47
+1.62%
$ 1.13 million $ 37,140
Mar 1, 1 AM $ 119.53
+2.05%
$ 1.11 million $ 37,138
Mar 1, 12 AM $ 116.64
-0.58%
$ 1.09 million $ 36,877
Feb 28, 8 PM $ 111.77
+0.00%
$ -- $ 36,675
Feb 28, 7 PM $ 113.11
-0.46%
$ 1.05 million $ 36,304
Feb 28, 6 PM $ 113.56
+0.80%
$ 1.06 million $ 36,405
Feb 28, 5 PM $ 112.58
-7.20%
$ 1.05 million $ 35,294
Feb 28, 4 PM $ 121.31
-0.12%
$ 1.13 million $ 35,035
Feb 28, 3 PM $ 121.13
+0.53%
$ 1.13 million $ 34,724
Feb 28, 2 PM $ 117.39
+0.00%
$ 1.09 million $ 34,369