Pandora Historical Data

PANDORA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 1,717.68
-2.46%
$ 17.18 million $ 2.83 million
Aug 19, 2024 $ 1,760.86
-0.14%
$ 17.61 million $ 2.88 million
Aug 18, 2024 $ 1,763.34
-0.19%
$ 17.63 million $ 2.82 million
Aug 17, 2024 $ 1,766.68
+0.56%
$ 17.67 million $ 2.84 million
Aug 16, 2024 $ 1,757.54
+0.28%
$ 17.58 million $ 3.22 million
Aug 15, 2024 $ 1,752.61
-4.75%
$ 17.53 million $ 3.21 million
Aug 14, 2024 $ 1,840.09
+0.37%
$ 18.4 million $ 3.24 million
Aug 13, 2024 $ 1,833.24
-0.75%
$ 18.33 million $ 3.24 million
Aug 12, 2024 $ 1,847.04
+4.13%
$ 18.47 million $ 3.4 million
Aug 11, 2024 $ 1,774.77
+0.47%
$ 17.75 million $ 3.01 million
Aug 10, 2024 $ 1,766.49
-0.58%
$ 17.66 million $ 3.06 million
Aug 9, 2024 $ 1,772.81
-2.61%
$ 17.73 million $ 3.31 million
Aug 8, 2024 $ 1,819.62
+13.29%
$ 18.2 million $ 3.3 million
Aug 7, 2024 $ 1,604.05
-4.34%
$ 16.04 million $ 3.3 million
Aug 6, 2024 $ 1,676.75
+2.63%
$ 16.77 million $ 4.07 million
Aug 5, 2024 $ 1,631.95
-14.58%
$ 16.32 million $ 4.86 million
Aug 4, 2024 $ 1,910.47
-6.95%
$ 19.1 million $ 3.33 million
Aug 3, 2024 $ 2,053.18
-4.74%
$ 20.53 million $ 3.55 million
Aug 2, 2024 $ 2,155.33
-8.31%
$ 21.55 million $ 3.56 million
Aug 1, 2024 $ 2,350.63
-0.59%
$ 23.51 million $ 1.75 million
Jul 31, 2024 $ 2,364.64
-1.87%
$ 23.65 million $ 3.21 million
Jul 30, 2024 $ 2,409.75
-1.25%
$ 24.1 million $ 3.29 million
Jul 29, 2024 $ 2,440.26
+1.15%
$ 24.4 million $ 1.75 million
Jul 28, 2024 $ 2,412.41
+0.01%
$ 24.12 million $ 1.54 million
Jul 27, 2024 $ 2,412.36
+2.17%
$ 24.12 million $ 2.05 million
Jul 26, 2024 $ 2,361.02
+3.55%
$ 23.61 million $ 1.7 million
Jul 25, 2024 $ 2,279.2
-5.83%
$ 22.79 million $ 5.48 million
Jul 24, 2024 $ 2,420.33
-3.67%
$ 24.2 million $ 5.15 million
Jul 23, 2024 $ 2,512.52
-1.26%
$ 25.13 million $ 5.47 million
Jul 22, 2024 $ 2,544.68
-1.65%
$ 25.45 million $ 5.07 million
Jul 21, 2024 $ 2,587.4
+0.13%
$ 25.87 million $ 4.99 million
Jul 20, 2024 $ 2,584.14
-0.19%
$ 25.84 million $ 5.3 million
Jul 19, 2024 $ 2,589.56
+1.19%
$ 25.9 million $ 5.99 million
Jul 18, 2024 $ 2,558.82
+0.61%
$ 25.59 million $ 5.48 million
Jul 17, 2024 $ 2,543.14
-1.40%
$ 25.43 million $ 5.6 million
Jul 16, 2024 $ 2,578.5
-4.36%
$ 25.78 million $ 5.61 million
Jul 15, 2024 $ 2,697.2
+8.10%
$ 26.97 million $ 5.25 million
Jul 14, 2024 $ 2,494.31
+2.39%
$ 24.94 million $ 4.21 million
Jul 13, 2024 $ 2,436.47
+0.00%
$ 24.36 million $ 4.12 million
Jul 12, 2024 $ 2,436.55
-3.84%
$ 24.37 million $ 4.59 million
Jul 11, 2024 $ 2,533.66
+1.19%
$ 25.34 million $ 4.4 million
Jul 10, 2024 $ 2,503.42
+2.86%
$ 25.03 million $ 4.7 million
Jul 9, 2024 $ 2,433.4
+9.92%
$ 24.33 million $ 5.48 million
Jul 8, 2024 $ 2,213.92
+2.67%
$ 22.14 million $ 5.22 million
Jul 7, 2024 $ 2,155.53
-6.00%
$ 21.56 million $ 4.42 million
Jul 6, 2024 $ 2,293.19
+6.09%
$ 22.93 million $ 4.8 million
Jul 5, 2024 $ 2,161.63
-2.45%
$ 21.62 million $ 5.07 million
Jul 4, 2024 $ 2,222.76
-10.92%
$ 22.23 million $ 5.14 million
Jul 3, 2024 $ 2,494.88
-12.63%
$ 24.95 million $ 5.2 million
Jul 2, 2024 $ 2,855.48
-0.79%
$ 28.55 million $ 4.24 million