Pandora Historical Data

PANDORA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 168.09
+0.98%
$ 1.57 million $ 29,286
Jun 8, 8 PM $ 166.54
+0.12%
$ 1.56 million $ 29,216
Jun 8, 7 PM $ 166.31
+0.15%
$ 1.55 million $ 29,127
Jun 8, 6 PM $ 165.88
+0.04%
$ 1.55 million $ 29,517
Jun 8, 5 PM $ 165.39
-0.07%
$ 1.54 million $ 29,776
Jun 8, 4 PM $ 165.88
-0.87%
$ 1.55 million $ 29,788
Jun 8, 10 AM $ 86.49
-0.57%
$ 807,904 $ 28,732
Jun 8, 9 AM $ 87.03
-0.46%
$ 812,944 $ 28,586
Jun 8, 8 AM $ 87.39
+3.65%
$ 816,265 $ 29,027
Jun 8, 7 AM $ 84.52
-3.83%
$ 789,498 $ 28,140
Jun 8, 4 AM $ 88.03
-0.67%
$ 822,259 $ 30,880
Jun 8, 3 AM $ 88.82
-0.39%
$ 829,648 $ 31,720
Jun 8, 2 AM $ 89.29
+0.01%
$ 834,029 $ 31,632
Jun 7, 8 PM $ 125.38
+0.00%
$ 1.17 million $ 2,274
Jun 7, 5 PM $ 128.91
+0.00%
$ 1.2 million $ 2,190
Jun 7, 2 PM $ 127.69
+0.75%
$ 1.19 million $ 2,003
Jun 7, 1 PM $ 124.46
+0.00%
$ 1.16 million $ 1,839
Jun 7, 12 PM $ 124.15
+0.00%
$ 1.16 million $ 1,782
Jun 7, 11 AM $ 124.15
+55.10%
$ 1.16 million $ 27,954
Jun 7, 10 AM $ 79.87
+0.91%
$ 746,028 $ 27,544
Jun 7, 9 AM $ 79.39
-2.05%
$ 741,528 $ 26,961
Jun 7, 8 AM $ 81.12
+0.65%
$ 757,661 $ 27,266
Jun 7, 7 AM $ 80.44
+0.99%
$ 751,355 $ 26,635
Jun 7, 6 AM $ 79.61
+0.25%
$ 743,608 $ 26,469
Jun 7, 5 AM $ 79.43
+0.71%
$ 741,876 $ 26,037
Jun 7, 4 AM $ 79.1
-0.62%
$ 738,793 $ 26,102
Jun 7, 3 AM $ 79.57
+0.22%
$ 743,186 $ 25,571
Jun 7, 2 AM $ 79.18
+0.61%
$ 739,608 $ 25,929
Jun 7, 1 AM $ 78.37
+1.36%
$ 731,974 $ 26,310
Jun 7, 12 AM $ 77.56
+0.27%
$ 724,404 $ 25,158
Jun 6, 11 PM $ 77.48
+0.78%
$ 723,691 $ 26,026
Jun 6, 10 PM $ 76.95
-0.27%
$ 718,778 $ 25,940
Jun 6, 9 PM $ 77.38
+0.47%
$ 722,755 $ 24,716
Jun 6, 8 PM $ 76.94
-1.01%
$ 718,686 $ 24,961
Jun 6, 7 PM $ 77.57
+0.67%
$ 724,498 $ 24,747
Jun 6, 6 PM $ 76.93
+0.34%
$ 718,556 $ 25,461
Jun 6, 5 PM $ 76.7
-1.59%
$ 716,445 $ 25,669
Jun 6, 4 PM $ 78.16
+0.47%
$ 730,082 $ 25,727
Jun 6, 3 PM $ 77.91
+0.24%
$ 727,746 $ 25,591
Jun 6, 2 PM $ 77.91
+0.14%
$ 727,698 $ 25,960
Jun 6, 1 PM $ 77.73
-0.87%
$ 726,078 $ 25,679
Jun 6, 12 PM $ 78.46
+0.96%
$ 732,892 $ 25,897
Jun 6, 11 AM $ 77.72
-87.44%
$ 725,910 $ 25,700
Jun 6, 5 AM $ 149.04
+1.98%
$ 1.39 million $ 22,029
Jun 6, 4 AM $ 146.5
-2.80%
$ 1.37 million $ 21,497
Jun 6, 3 AM $ 150.62
-0.94%
$ 1.41 million $ 22,034
Jun 6, 2 AM $ 152.35
+0.04%
$ 1.42 million $ 20,902
Jun 6, 1 AM $ 152.11
-0.88%
$ 1.42 million $ 19,385
Jun 6, 12 AM $ 153.7
+0.99%
$ 1.44 million $ 18,898
Jun 5, 11 PM $ 151.87
-0.53%
$ 1.42 million $ 18,483