Pandora Historical Data

PANDORA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 145.29
-0.90%
$ 1.36 million $ 19,450
Jun 5, 4 PM $ 145.91
+0.93%
$ 1.36 million $ 19,721
Jun 5, 2 PM $ 146.02
-0.95%
$ 1.36 million $ 20,776
Jun 5, 1 PM $ 148.3
-1.38%
$ 1.39 million $ 20,974
Jun 5, 12 PM $ 150.04
-0.97%
$ 1.4 million $ 21,369
Jun 5, 11 AM $ 159.64
+5.16%
$ 1.49 million $ 21,590
Jun 5, 5 AM $ 79.03
-0.81%
$ 738,157 $ 26,050
Jun 5, 4 AM $ 79.39
-1.32%
$ 741,568 $ 26,459
Jun 5, 1 AM $ 80.91
-0.42%
$ 755,763 $ 30,246
Jun 5, 12 AM $ 81.58
+0.09%
$ 761,965 $ 30,702
Jun 4, 11 PM $ 81.81
-0.20%
$ 764,143 $ 30,761
Jun 4, 10 PM $ 81.74
-0.27%
$ 763,518 $ 31,366
Jun 4, 9 PM $ 82.16
+0.06%
$ 769,049 $ 31,047
Jun 4, 8 PM $ 82.23
+0.65%
$ 769,716 $ 31,645
Jun 4, 4 PM $ 88.98
-84.98%
$ 832,928 $ 31,944
Jun 4, 10 AM $ 159.47
-0.09%
$ 1.49 million $ 32,280
Jun 4, 9 AM $ 158.99
-0.86%
$ 1.49 million $ 31,939
Jun 4, 8 AM $ 160.36
+0.11%
$ 1.5 million $ 33,192
Jun 4, 4 AM $ 163.26
+0.09%
$ 1.53 million $ 34,781
Jun 4, 3 AM $ 163.43
+2.75%
$ 1.53 million $ 34,622
Jun 4, 2 AM $ 159.67
+32.33%
$ 1.49 million $ 33,700
Jun 3, 11 PM $ 163.77
-0.67%
$ 1.53 million $ 34,403
Jun 3, 10 PM $ 164.68
-0.94%
$ 1.54 million $ 34,236
Jun 3, 9 PM $ 166.03
+3.11%
$ 1.55 million $ 34,757
Jun 3, 8 PM $ 161.53
-0.78%
$ 1.51 million $ 32,424
Jun 3, 7 PM $ 163.5
-0.11%
$ 1.53 million $ 32,843
Jun 3, 5 PM $ 164.98
-71.05%
$ 1.54 million $ 34,032
Jun 3, 11 AM $ 124.08
+0.00%
$ 1.16 million $ 31,734
Jun 3, 7 AM $ 83.21
+0.77%
$ 778,922 $ 31,330
Jun 3, 6 AM $ 82.92
+1.07%
$ 776,183 $ 31,021
Jun 3, 5 AM $ 81.8
+0.04%
$ 765,692 $ 30,891
Jun 3, 3 AM $ 81.55
+0.02%
$ 763,328 $ 30,906
Jun 3, 2 AM $ 81.52
-0.81%
$ 763,107 $ 30,929
Jun 3, 1 AM $ 82.43
-0.23%
$ 771,596 $ 31,325
Jun 3, 12 AM $ 82.59
+0.53%
$ 773,111 $ 31,331
Jun 2, 11 PM $ 82.26
-0.67%
$ 770,034 $ 31,794
Jun 2, 10 PM $ 83.13
+2.67%
$ 778,144 $ 31,276
Jun 2, 9 PM $ 81.11
+0.21%
$ 759,220 $ 31,174
Jun 2, 8 PM $ 81.04
-0.70%
$ 758,552 $ 31,722
Jun 2, 5 PM $ 81.94
+0.54%
$ 767,004 $ 31,005
Jun 2, 4 PM $ 81.81
+0.70%
$ 765,822 $ 30,980
Jun 2, 3 PM $ 81.25
+0.00%
$ 760,508 $ 30,727
Jun 2, 1 PM $ 83.81
+0.00%
$ 784,543 $ 32,572
Jun 2, 7 AM $ 186.36
-75.99%
$ 1.74 million $ 33,499
Jun 2, 1 AM $ 125.55
+34.84%
$ 1.18 million $ 32,630
Jun 2, 12 AM $ 92.98
-0.17%
$ 870,365 $ 31,523
Jun 1, 10 PM $ 93.43
+0.14%
$ 874,594 $ 32,569
Jun 1, 9 PM $ 93.31
-0.67%
$ 873,463 $ 32,651
Jun 1, 8 PM $ 94.15
-0.21%
$ 881,269 $ 33,173
Jun 1, 3 PM $ 90.81
+0.17%
$ 850,019 $ 32,754